On 2026-07-06, AUD/USD closed at 0.6937, up 0.30% on the day. It trades at 60.5% of its 52-week range. Its RSI(14) of 40.01 is in the 20th percentile of its history since 2006, and its 20-day return of -1.51% in the 28th percentile. Leveraged-money positioning is net +14.7% of open interest, in the 75th percentile of its own two-year range.
=== AUD/USD (pip 0.0001) ===
>> close 0.69370 +0.304%
price & change (as of 2026-07-06, prior 2026-07-03)
close 0.69370
change +0.00210 (+0.304%, +21.0 pips)
gap +0.00180 (+18.0 pips) (cross-session move on continuous FX; not a feed gap)
range (as of 2026-07-06)
range 0.00233 (23.3 pips)
close pos 61.4% of range
moving averages (as of 2026-07-06)
20d MA 0.69751 price below by -0.55%
50d MA 0.70952 price below by -2.23%
200d MA 0.68663 price above by +1.03%
price mixed vs MAs
stack: 50d > 20d > 200d
volatility (as of 2026-07-06)
20d stdev 0.412% daily (13th pct of own history)
vs easing-2024 avg 0.70× (0.412% vs 0.592% era avg)
ATR (as of 2026-07-06)
ATR(14) 0.00513 (51.3 pips)
ATR% 0.74% (10th pct of own history)
range/ATR 45.4%
52-week range (as of 2026-07-06)
high 0.72774 (-4.68% from high)
low 0.64150 (+8.14% from low)
momentum (as of 2026-07-06)
RSI(14) 40.01 (20th pct of own history)
returns (as of 2026-07-06)
5d return +0.59%
20d return -1.51%
60d return -1.18%
volatility by rate-era
pre-crisis 1.1769% (from 2006-05-16)
ZIRP-2009 0.7987%
tightening-2015 0.5802%
ZIRP-2019 0.6137%
tightening-2022 0.7486%
easing-2024 0.5925%
positioning (as of 2026-06-30)
next COT as of 2026-07-07 (released ~that Fri, later if a holiday intervenes)
net +31,777 contracts (net long AUD)
net % OI +14.7%
net%OI range -23.1% … +27.4% (own 131w)
w/w change -7,334
cross-asset corr (26w weekly returns; async daily closes cap the magnitude) (as of 2026-07-06)
vs DXY -0.58
vs S&P 500 +0.33
vs DXY beta -0.91 (26w)