On 2026-07-07, AUD/USD closed at 0.69553, up 0.26% on the day. It trades at 62.7% of its 52-week range. Its RSI(14) of 43.46 is in the 29th percentile of its history since 2006, and its 20-day return of -1.21% in the 32nd percentile. Leveraged-money positioning is net +14.7% of open interest, in the 75th percentile of its own two-year range.
=== AUD/USD (pip 0.0001) ===
>> close 0.69553 +0.264%
price & change (as of 2026-07-07, prior 2026-07-06)
close 0.69553
change +0.00183 (+0.264%, +18.3 pips)
gap +0.00179 (+17.9 pips) (cross-session move on continuous FX; not a feed gap)
range (as of 2026-07-07)
range 0.00267 (26.7 pips)
close pos 79.0% of range
moving averages (as of 2026-07-07)
20d MA 0.69708 price below by -0.22%
50d MA 0.70905 price below by -1.91%
200d MA 0.68684 price above by +1.26%
price mixed vs MAs
stack: 50d > 20d > 200d
volatility (as of 2026-07-07)
20d stdev 0.419% daily ≈ 6.7% annualized (×√252) (14th pct of own history, since 2006 (5206 obs))
vs easing-2024 avg 0.71× (0.419% vs 0.592% era avg)
ATR (as of 2026-07-07)
ATR(14) 0.00496 (49.6 pips)
ATR% 0.71% (8th pct of own history, since 2006 (5212 obs))
range/ATR 53.9%
52-week range (as of 2026-07-07)
high 0.72774 (-4.43% from high)
low 0.64150 (+8.42% from low)
momentum (as of 2026-07-07)
RSI(14) 43.46 (29th pct of own history, since 2006 (5212 obs))
returns (as of 2026-07-07)
5d return +1.06%
20d return -1.21%
60d return -2.03%
volatility by rate-era
pre-crisis 1.1769% (from 2006-05-16)
ZIRP-2009 0.7987%
tightening-2015 0.5802%
ZIRP-2019 0.6137%
tightening-2022 0.7486%
easing-2024 0.5921%
positioning (as of 2026-06-30)
next COT as of 2026-07-07 (released ~that Fri, later if a holiday intervenes)
net +31,777 contracts (net long AUD)
net % OI +14.7%
net%OI range -23.1% … +27.4% (own 131w)
w/w change -7,334
cross-asset corr (26w weekly returns; async daily closes cap the magnitude) (as of 2026-07-07)
vs DXY -0.58
vs S&P 500 +0.33
vs DXY beta -0.92 (26w)