On 2026-07-08, AUD/USD closed at 0.69226, down 0.47% on the day. It trades at 58.9% of its 52-week range. Its RSI(14) of 39.13 is in the 18th percentile of its history since 2006, and its 20-day return of -1.43% in the 29th percentile. Leveraged-money positioning is net +14.7% of open interest, in the 75th percentile of its own two-year range.
=== AUD/USD (pip 0.0001) ===
>> close 0.69226 -0.470%
price & change (as of 2026-07-08, prior 2026-07-07)
close 0.69226
change -0.00327 (-0.470%, -32.7 pips)
gap -0.00337 (-33.7 pips) (cross-session move on continuous FX; not a feed gap)
range (as of 2026-07-08)
range 0.00397 (39.7 pips)
close pos 38.5% of range
moving averages (as of 2026-07-08)
20d MA 0.69658 price below by -0.62%
50d MA 0.70852 price below by -2.30%
200d MA 0.68703 price above by +0.76%
price mixed vs MAs
stack: 50d > 20d > 200d
volatility (as of 2026-07-08)
20d stdev 0.427% daily ≈ 6.8% annualized (×√252) (15th pct of own history, since 2006 (5207 obs))
vs easing-2024 avg 0.72× (0.427% vs 0.592% era avg)
ATR (as of 2026-07-08)
ATR(14) 0.00495 (49.5 pips)
ATR% 0.71% (8th pct of own history, since 2006 (5213 obs))
range/ATR 80.3%
52-week range (as of 2026-07-08)
high 0.72774 (-4.88% from high)
low 0.64150 (+7.91% from low)
momentum (as of 2026-07-08)
RSI(14) 39.13 (18th pct of own history, since 2006 (5213 obs))
returns (as of 2026-07-08)
5d return +0.14%
20d return -1.43%
60d return -2.90%
volatility by rate-era
pre-crisis 1.1769% (from 2006-05-16)
ZIRP-2009 0.7987%
tightening-2015 0.5802%
ZIRP-2019 0.6137%
tightening-2022 0.7486%
easing-2024 0.5919%
positioning (as of 2026-06-30)
next COT as of 2026-07-07 (released ~that Fri, later if a holiday intervenes)
net +31,777 contracts (net long AUD)
net % OI +14.7%
net%OI range -23.1% … +27.4% (own 131w)
w/w change -7,334
cross-asset corr (26w weekly returns; async daily closes cap the magnitude) (as of 2026-07-08)
vs DXY -0.58
vs S&P 500 +0.33
vs DXY beta -0.93 (26w)