On 2026-07-09, AUD/USD closed at 0.69363, up 0.20% on the day. It trades at 60.4% of its 52-week range. Its RSI(14) of 41.75 is in the 25th percentile of its history since 2006, and its 20-day return of -0.83% in the 36th percentile. Leveraged-money positioning is net +14.5% of open interest, in the 74th percentile of its own two-year range.
=== AUD/USD (pip 0.0001) ===
>> close 0.69363 +0.198%
price & change (as of 2026-07-09, prior 2026-07-08)
close 0.69363
change +0.00137 (+0.198%, +13.7 pips)
gap +0.00141 (+14.1 pips) (cross-session move on continuous FX; not a feed gap)
range (as of 2026-07-09)
range 0.00204 (20.4 pips)
close pos 50.5% of range
moving averages (as of 2026-07-09)
20d MA 0.69629 price below by -0.38%
50d MA 0.70813 price below by -2.05%
200d MA 0.68720 price above by +0.94%
price mixed vs MAs
stack: 50d > 20d > 200d
volatility (as of 2026-07-09)
20d stdev 0.423% daily ≈ 6.7% annualized (×√252) (15th pct of own history, since 2006 (5208 obs))
vs easing-2024 avg 0.72× (0.423% vs 0.592% era avg)
ATR (as of 2026-07-09)
ATR(14) 0.00476 (47.6 pips)
ATR% 0.69% (6th pct of own history, since 2006 (5214 obs))
range/ATR 42.8%
52-week range (as of 2026-07-09)
high 0.72774 (-4.69% from high)
low 0.64150 (+8.13% from low)
momentum (as of 2026-07-09)
RSI(14) 41.75 (25th pct of own history, since 2006 (5214 obs))
returns (as of 2026-07-09)
5d return +0.64%
20d return -0.83%
60d return -3.34%
volatility by rate-era
pre-crisis 1.1769% (from 2006-05-16)
ZIRP-2009 0.7987%
tightening-2015 0.5802%
ZIRP-2019 0.6137%
tightening-2022 0.7486%
easing-2024 0.5915%
positioning (as of 2026-07-07)
next COT as of 2026-07-14 (released ~that Fri, later if a holiday intervenes)
net +29,683 contracts (net long AUD)
net % OI +14.5%
net%OI range -23.1% … +27.4% (own 132w)
w/w change -2,094
cross-asset corr (26w weekly returns; async daily closes cap the magnitude) (as of 2026-07-09)
vs DXY -0.58
vs S&P 500 +0.33
vs DXY beta -0.93 (26w)