On 2026-07-10, AUD/USD closed at 0.69444, up 0.12% on the day. It trades at 61.4% of its 52-week range. Its RSI(14) of 43.30 is in the 29th percentile of its history since 2006, and its 20-day return of -1.47% in the 28th percentile. Leveraged-money positioning is net +14.5% of open interest, in the 74th percentile of its own two-year range. Its 20/50/200-day moving averages are 0.69577 / 0.70762 / 0.68737, with price -0.19% / -1.86% / +1.03% against them. Its 52-week range is 0.6415–0.72774; it closed 4.58% below the high and 8.25% above the low. Its 20-day volatility is 0.381% daily, in the 8th percentile of its history since 2006. Its 14-day average true range (ATR) is 0.00468 (46.8 pips), 0.67% of price. It has returned +0.41% over 5 days and -3.00% over 60 days.
=== AUD/USD (pip 0.0001) ===
>> close 0.69444 +0.117%
price & change (as of 2026-07-10, prior 2026-07-09)
close 0.69444
change +0.00081 (+0.117%, +8.1 pips)
gap +0.00081 (+8.1 pips) (cross-session move on continuous FX; not a feed gap)
range (as of 2026-07-10)
range 0.00360 (36.0 pips)
close pos 26.1% of range
moving averages (as of 2026-07-10)
20d MA 0.69577 price below by -0.19%
50d MA 0.70762 price below by -1.86%
200d MA 0.68737 price above by +1.03%
price mixed vs MAs
stack: 50d > 20d > 200d
volatility (as of 2026-07-10)
20d stdev 0.381% daily ≈ 6.0% annualized (×√252) (8th pct of own history, since 2006 (5209 obs))
vs easing-2024 avg 0.64× (0.381% vs 0.591% era avg)
ATR (as of 2026-07-10)
ATR(14) 0.00468 (46.8 pips)
ATR% 0.67% (5th pct of own history, since 2006 (5215 obs))
range/ATR 76.9%
52-week range (as of 2026-07-10)
high 0.72774 (-4.58% from high)
low 0.64150 (+8.25% from low)
momentum (as of 2026-07-10)
RSI(14) 43.30 (29th pct of own history, since 2006 (5215 obs))
returns (as of 2026-07-10)
5d return +0.41%
20d return -1.47%
60d return -3.00%
volatility by rate-era
pre-crisis 1.1769% (from 2006-05-16)
ZIRP-2009 0.7987%
tightening-2015 0.5802%
ZIRP-2019 0.6137%
tightening-2022 0.7486%
easing-2024 0.5911%
positioning (as of 2026-07-07)
next COT as of 2026-07-14 (released ~that Fri, later if a holiday intervenes)
net +29,683 contracts (net long AUD)
net % OI +14.5%
net%OI range -23.1% … +27.4% (own 132w)
w/w change -2,094
cross-asset corr (26w weekly returns; async daily closes cap the magnitude) (as of 2026-07-10)
vs DXY -0.58
vs S&P 500 +0.33
vs DXY beta -0.93 (26w)