On 2026-07-13, AUD/USD closed at 0.69422, down 0.03% on the day. It trades at 61.1% of its 52-week range. Its RSI(14) of 42.96 is in the 28th percentile of its history since 2006, and its 20-day return of -1.88% in the 23rd percentile. Leveraged-money positioning is net +14.5% of open interest, in the 74th percentile of its own two-year range. Its 20/50/200-day moving averages are 0.69511 / 0.70708 / 0.68753, with price -0.13% / -1.82% / +0.97% against them. Its 52-week range is 0.6415–0.72774; it closed 4.61% below the high and 8.22% above the low. Its 20-day volatility is 0.365% daily, in the 6th percentile of its history since 2006. Its 14-day average true range (ATR) is 0.00453 (45.3 pips), 0.65% of price. It has returned +0.07% over 5 days and -2.70% over 60 days.
=== AUD/USD (pip 0.0001) ===
>> close 0.69422 -0.032%
price & change (as of 2026-07-13, prior 2026-07-10)
close 0.69422
change -0.00022 (-0.032%, -2.2 pips)
gap -0.00004 (-0.4 pips)
range (as of 2026-07-13)
range 0.00253 (25.3 pips)
close pos 70.4% of range
moving averages (as of 2026-07-13)
20d MA 0.69511 price below by -0.13%
50d MA 0.70708 price below by -1.82%
200d MA 0.68753 price above by +0.97%
price mixed vs MAs
stack: 50d > 20d > 200d
volatility (as of 2026-07-13)
20d stdev 0.365% daily ≈ 5.8% annualized (×√252) (6th pct of own history, since 2006 (5210 obs))
vs easing-2024 avg 0.62× (0.365% vs 0.591% era avg)
ATR (as of 2026-07-13)
ATR(14) 0.00453 (45.3 pips)
ATR% 0.65% (4th pct of own history, since 2006 (5216 obs))
range/ATR 55.9%
52-week range (as of 2026-07-13)
high 0.72774 (-4.61% from high)
low 0.64150 (+8.22% from low)
momentum (as of 2026-07-13)
RSI(14) 42.96 (28th pct of own history, since 2006 (5216 obs))
returns (as of 2026-07-13)
5d return +0.07%
20d return -1.88%
60d return -2.70%
volatility by rate-era
pre-crisis 1.1769% (from 2006-05-16)
ZIRP-2009 0.7987%
tightening-2015 0.5802%
ZIRP-2019 0.6137%
tightening-2022 0.7486%
easing-2024 0.5906%
positioning (as of 2026-07-07)
next COT as of 2026-07-14 (released ~that Fri, later if a holiday intervenes)
net +29,683 contracts (net long AUD)
net % OI +14.5%
net%OI range -23.1% … +27.4% (own 132w)
w/w change -2,094
cross-asset corr (26w weekly returns; async daily closes cap the magnitude) (as of 2026-07-13)
vs DXY -0.58
vs S&P 500 +0.34
vs DXY beta -0.93 (26w)