On 2026-07-14, AUD/USD closed at 0.69182, down 0.35% on the day. It trades at 58.3% of its 52-week range. Its RSI(14) of 39.39 is in the 19th percentile of its history since 2006, and its 20-day return of -2.19% in the 20th percentile. Leveraged-money positioning is net +14.5% of open interest, in the 74th percentile of its own two-year range. Its 20/50/200-day moving averages are 0.69433 / 0.70658 / 0.68769, with price -0.36% / -2.09% / +0.60% against them. Its 52-week range is 0.6415–0.72774; it closed 4.94% below the high and 7.84% above the low. Its 20-day volatility is 0.369% daily, in the 6th percentile of its history since 2006. Its 14-day average true range (ATR) is 0.00476 (47.6 pips), 0.69% of price. It has returned -0.53% over 5 days and -3.57% over 60 days.
=== AUD/USD (pip 0.0001) ===
>> close 0.69182 -0.346%
price & change (as of 2026-07-14, prior 2026-07-13)
close 0.69182
change -0.00240 (-0.346%, -24.0 pips)
gap -0.00212 (-21.2 pips) (cross-session move on continuous FX; not a feed gap)
range (as of 2026-07-14)
range 0.00785 (78.5 pips)
close pos 5.7% of range
moving averages (as of 2026-07-14)
20d MA 0.69433 price below by -0.36%
50d MA 0.70658 price below by -2.09%
200d MA 0.68769 price above by +0.60%
price mixed vs MAs
stack: 50d > 20d > 200d
volatility (as of 2026-07-14)
20d stdev 0.369% daily ≈ 5.9% annualized (×√252) (6th pct of own history, since 2006 (5211 obs))
vs easing-2024 avg 0.63× (0.369% vs 0.590% era avg)
ATR (as of 2026-07-14)
ATR(14) 0.00476 (47.6 pips)
ATR% 0.69% (6th pct of own history, since 2006 (5217 obs))
range/ATR 164.8%
52-week range (as of 2026-07-14)
high 0.72774 (-4.94% from high)
low 0.64150 (+7.84% from low)
momentum (as of 2026-07-14)
RSI(14) 39.39 (19th pct of own history, since 2006 (5217 obs))
returns (as of 2026-07-14)
5d return -0.53%
20d return -2.19%
60d return -3.57%
volatility by rate-era
pre-crisis 1.1769% (from 2006-05-16)
ZIRP-2009 0.7987%
tightening-2015 0.5802%
ZIRP-2019 0.6137%
tightening-2022 0.7486%
easing-2024 0.5903%
positioning (as of 2026-07-07)
next COT as of 2026-07-14 (released ~that Fri, later if a holiday intervenes)
net +29,683 contracts (net long AUD)
net % OI +14.5%
net%OI range -23.1% … +27.4% (own 132w)
w/w change -2,094
cross-asset corr (26w weekly returns; async daily closes cap the magnitude) (as of 2026-07-14)
vs DXY -0.58
vs S&P 500 +0.34
vs DXY beta -0.92 (26w)