On 2026-07-15, AUD/USD closed at 0.69765, up 0.84% on the day. It trades at 65.1% of its 52-week range. Its RSI(14) of 50.23 is in the 49th percentile of its history since 2006, and its 20-day return of -1.26% in the 31st percentile. Leveraged-money positioning is net +14.5% of open interest, in the 74th percentile of its own two-year range. Its 20/50/200-day moving averages are 0.69389 / 0.70613 / 0.68789, with price +0.54% / -1.20% / +1.42% against them. Its 52-week range is 0.6415–0.72774; it closed 4.13% below the high and 8.75% above the low. Its 20-day volatility is 0.426% daily, in the 15th percentile of its history since 2006. Its 14-day average true range (ATR) is 0.00503 (50.3 pips), 0.72% of price. It has returned +0.78% over 5 days and -2.51% over 60 days.
=== AUD/USD (pip 0.0001) ===
>> close 0.69765 +0.843%
price & change (as of 2026-07-15, prior 2026-07-14)
close 0.69765
change +0.00583 (+0.843%, +58.3 pips)
gap +0.00589 (+58.9 pips) (cross-session move on continuous FX; not a feed gap)
range (as of 2026-07-15)
range 0.00259 (25.9 pips) (H−L unaffected by the out-of-range close; only close-position is)
close pos n/a (close 0.6 pips below low — async-close artifact)
moving averages (as of 2026-07-15)
20d MA 0.69389 price above by +0.54%
50d MA 0.70613 price below by -1.20%
200d MA 0.68789 price above by +1.42%
price mixed vs MAs
stack: 50d > 20d > 200d
volatility (as of 2026-07-15)
20d stdev 0.426% daily ≈ 6.8% annualized (×√252) (15th pct of own history, since 2006 (5212 obs))
vs easing-2024 avg 0.72× (0.426% vs 0.591% era avg)
ATR (as of 2026-07-15)
ATR(14) 0.00503 (50.3 pips)
ATR% 0.72% (9th pct of own history, since 2006 (5218 obs))
range/ATR 51.5%
52-week range (as of 2026-07-15)
high 0.72774 (-4.13% from high)
low 0.64150 (+8.75% from low)
momentum (as of 2026-07-15)
RSI(14) 50.23 (49th pct of own history, since 2006 (5218 obs))
returns (as of 2026-07-15)
5d return +0.78%
20d return -1.26%
60d return -2.51%
volatility by rate-era
pre-crisis 1.1769% (from 2006-05-16)
ZIRP-2009 0.7987%
tightening-2015 0.5802%
ZIRP-2019 0.6137%
tightening-2022 0.7486%
easing-2024 0.5908%
positioning (as of 2026-07-07)
next COT as of 2026-07-14 (released ~that Fri, later if a holiday intervenes)
net +29,683 contracts (net long AUD)
net % OI +14.5%
net%OI range -23.1% … +27.4% (own 132w)
w/w change -2,094
cross-asset corr (26w weekly returns; async daily closes cap the magnitude) (as of 2026-07-15)
vs DXY -0.58
vs S&P 500 +0.33
vs DXY beta -0.93 (26w)