On 2026-07-02, NZD/USD closed at 0.56755, unchanged on the day. It trades at 17.9% of its 52-week range. Its RSI(14) of 34.98 is in the 11th percentile of its history since 2003, and its 20-day return of -3.33% in the 13th percentile. Leveraged-money positioning is net -22.1% of open interest, in the 9th percentile of its own two-year range.
=== NZD/USD (pip 0.0001) ===
>> close 0.56755 +0.004%
price & change (as of 2026-07-02, prior 2026-07-01)
close 0.56755
change +0.00002 (+0.004%, +0.2 pips)
gap +0.00008 (+0.8 pips) (cross-session move on continuous FX; not a feed gap)
range (as of 2026-07-02)
range 0.00487 (48.7 pips)
close pos 13.1% of range
moving averages (as of 2026-07-02)
20d MA 0.57495 price below by -1.29%
50d MA 0.58391 price below by -2.80%
200d MA 0.58226 price below by -2.53%
price < all MAs
stack: 50d > 200d > 20d
volatility (as of 2026-07-02)
20d stdev 0.472% daily
ATR (as of 2026-07-02)
ATR(14) 0.00499 (49.9 pips)
ATR% 0.88%
range/ATR 97.6%
52-week range (as of 2026-07-02)
high 0.60933 (-6.86% from high)
low 0.55842 (+1.63% from low)
momentum (as of 2026-07-02)
RSI(14) 34.98
returns (as of 2026-07-02)
5d return +0.55%
20d return -3.33%
60d return -2.57%
volatility by rate-era
pre-crisis 0.9269%
ZIRP-2009 0.8375%
tightening-2015 0.6352%
ZIRP-2019 0.6132%
tightening-2022 0.7299%
easing-2024 0.5981%
positioning (as of 2026-06-23)
net -22,822 contracts (net short NZD)
net % OI -22.1%
net%OI range -27.1% … +28.5% (own 130w)
w/w change -635
cross-asset corr (26w weekly returns; async daily closes cap the magnitude) (as of 2026-07-02)
vs DXY -0.81
vs S&P 500 +0.37
vs DXY beta -1.24 (26w)