On 2026-07-03, NZD/USD closed at 0.56929, up 0.31% on the day. It trades at 21.4% of its 52-week range. Its RSI(14) of 38.74 is in the 18th percentile of its history since 2003, and its 20-day return of -3.02% in the 16th percentile. Leveraged-money positioning is net -22.1% of open interest, in the 9th percentile of its own two-year range.
=== NZD/USD (pip 0.0001) ===
>> close 0.56929 +0.307%
price & change (as of 2026-07-03, prior 2026-07-02)
close 0.56929
change +0.00174 (+0.307%, +17.4 pips)
gap +0.00181 (+18.1 pips) (cross-session move on continuous FX; not a feed gap)
range (as of 2026-07-03)
range 0.00368 (36.8 pips)
close pos 5.7% of range
moving averages (as of 2026-07-03)
20d MA 0.57407 price below by -0.83%
50d MA 0.58359 price below by -2.45%
200d MA 0.58218 price below by -2.21%
price < all MAs
stack: 50d > 200d > 20d
volatility (as of 2026-07-03)
20d stdev 0.483% daily (16th pct of own history)
vs easing-2024 avg 0.81× (0.483% vs 0.598% era avg)
ATR (as of 2026-07-03)
ATR(14) 0.00501 (50.1 pips)
ATR% 0.88% (24th pct of own history)
range/ATR 73.5%
52-week range (as of 2026-07-03)
high 0.60933 (-6.57% from high)
low 0.55842 (+1.95% from low)
momentum (as of 2026-07-03)
RSI(14) 38.74 (18th pct of own history)
returns (as of 2026-07-03)
5d return +0.88%
20d return -3.02%
60d return -2.69%
volatility by rate-era
pre-crisis 0.9269% (from 2003-12-01)
ZIRP-2009 0.8375%
tightening-2015 0.6352%
ZIRP-2019 0.6132%
tightening-2022 0.7299%
easing-2024 0.5978%
positioning (as of 2026-06-23)
next COT as of 2026-06-30 (released ~that Fri, later if a holiday intervenes) — newer data due
net -22,822 contracts (net short NZD)
net % OI -22.1%
net%OI range -27.1% … +28.5% (own 130w)
w/w change -635
cross-asset corr (26w weekly returns; async daily closes cap the magnitude) (as of 2026-07-02)
vs DXY -0.81
vs S&P 500 +0.37
vs DXY beta -1.25 (26w)