On 2026-07-06, NZD/USD closed at 0.5706, up 0.23% on the day. It trades at 23.9% of its 52-week range. Its RSI(14) of 41.48 is in the 25th percentile of its history since 2003, and its 20-day return of -1.56% in the 30th percentile. Leveraged-money positioning is net -22.9% of open interest, in the 8th percentile of its own two-year range.
=== NZD/USD (pip 0.0001) ===
>> close 0.57060 +0.230%
price & change (as of 2026-07-06, prior 2026-07-03)
close 0.57060
change +0.00131 (+0.230%, +13.1 pips)
gap +0.00071 (+7.1 pips) (cross-session move on continuous FX; not a feed gap)
range (as of 2026-07-06)
range 0.00263 (26.3 pips)
close pos n/a (close 1.7 pips above high — async-close artifact)
moving averages (as of 2026-07-06)
20d MA 0.57361 price below by -0.53%
50d MA 0.58326 price below by -2.17%
200d MA 0.58213 price below by -1.98%
price < all MAs
stack: 50d > 200d > 20d
volatility (as of 2026-07-06)
20d stdev 0.415% daily (6th pct of own history)
vs easing-2024 avg 0.69× (0.415% vs 0.597% era avg)
ATR (as of 2026-07-06)
ATR(14) 0.00484 (48.4 pips)
ATR% 0.85% (20th pct of own history)
range/ATR 54.4%
52-week range (as of 2026-07-06)
high 0.60933 (-6.36% from high)
low 0.55842 (+2.18% from low)
momentum (as of 2026-07-06)
RSI(14) 41.48 (25th pct of own history)
returns (as of 2026-07-06)
5d return +1.16%
20d return -1.56%
60d return -1.69%
volatility by rate-era
pre-crisis 0.9269% (from 2003-12-01)
ZIRP-2009 0.8375%
tightening-2015 0.6352%
ZIRP-2019 0.6132%
tightening-2022 0.7299%
easing-2024 0.5974%
positioning (as of 2026-06-30)
next COT as of 2026-07-07 (released ~that Fri, later if a holiday intervenes)
net -25,285 contracts (net short NZD)
net % OI -22.9%
net%OI range -27.1% … +28.5% (own 131w)
w/w change -2,463
cross-asset corr (26w weekly returns; async daily closes cap the magnitude) (as of 2026-07-06)
vs DXY -0.81
vs S&P 500 +0.37
vs DXY beta -1.27 (26w)