On 2026-07-07, NZD/USD closed at 0.57016, down 0.08% on the day. It trades at 23.1% of its 52-week range. Its RSI(14) of 40.82 is in the 23rd percentile of its history since 2003, and its 20-day return of -1.76% in the 28th percentile. Leveraged-money positioning is net -22.9% of open interest, in the 8th percentile of its own two-year range.
=== NZD/USD (pip 0.0001) ===
>> close 0.57016 -0.077%
price & change (as of 2026-07-07, prior 2026-07-06)
close 0.57016
change -0.00044 (-0.077%, -4.4 pips)
gap -0.00046 (-4.6 pips) (caution: prior close 0.57060 is outside its own 0.56780–0.57043 range by 1.7 pips; part of this gap is a feed artifact, not a cross-session move)
range (as of 2026-07-07)
range 0.00237 (23.7 pips)
close pos 76.8% of range
moving averages (as of 2026-07-07)
20d MA 0.57310 price below by -0.51%
50d MA 0.58284 price below by -2.18%
200d MA 0.58209 price below by -2.05%
price < all MAs
stack: 50d > 200d > 20d
volatility (as of 2026-07-07)
20d stdev 0.412% daily ≈ 6.5% annualized (×√252) (6th pct of own history, since 2003 (5824 obs))
vs easing-2024 avg 0.69× (0.412% vs 0.597% era avg)
ATR (as of 2026-07-07)
ATR(14) 0.00466 (46.6 pips)
ATR% 0.82% (16th pct of own history, since 2003 (5830 obs))
range/ATR 50.9%
52-week range (as of 2026-07-07)
high 0.60933 (-6.43% from high)
low 0.55842 (+2.10% from low)
momentum (as of 2026-07-07)
RSI(14) 40.82 (23rd pct of own history, since 2003 (5830 obs))
returns (as of 2026-07-07)
5d return +0.89%
20d return -1.76%
60d return -2.90%
volatility by rate-era
pre-crisis 0.9269% (from 2003-12-01)
ZIRP-2009 0.8375%
tightening-2015 0.6352%
ZIRP-2019 0.6132%
tightening-2022 0.7299%
easing-2024 0.5970%
positioning (as of 2026-06-30)
next COT as of 2026-07-07 (released ~that Fri, later if a holiday intervenes)
net -25,285 contracts (net short NZD)
net % OI -22.9%
net%OI range -27.1% … +28.5% (own 131w)
w/w change -2,463
cross-asset corr (26w weekly returns; async daily closes cap the magnitude) (as of 2026-07-07)
vs DXY -0.80
vs S&P 500 +0.37
vs DXY beta -1.27 (26w)