On 2026-07-08, NZD/USD closed at 0.56766, down 0.44% on the day. It trades at 18.1% of its 52-week range. Its RSI(14) of 37.19 is in the 15th percentile of its history since 2003, and its 20-day return of -2.25% in the 22nd percentile. Leveraged-money positioning is net -22.9% of open interest, in the 8th percentile of its own two-year range.
=== NZD/USD (pip 0.0001) ===
>> close 0.56766 -0.438%
price & change (as of 2026-07-08, prior 2026-07-07)
close 0.56766
change -0.00250 (-0.438%, -25.0 pips)
gap -0.00274 (-27.4 pips) (cross-session move on continuous FX; not a feed gap)
range (as of 2026-07-08)
range 0.00465 (46.5 pips)
close pos 5.2% of range
moving averages (as of 2026-07-08)
20d MA 0.57245 price below by -0.84%
50d MA 0.58241 price below by -2.53%
200d MA 0.58204 price below by -2.47%
price < all MAs
stack: 50d > 200d > 20d
volatility (as of 2026-07-08)
20d stdev 0.418% daily ≈ 6.6% annualized (×√252) (6th pct of own history, since 2003 (5825 obs))
vs easing-2024 avg 0.70× (0.418% vs 0.597% era avg)
ATR (as of 2026-07-08)
ATR(14) 0.00466 (46.6 pips)
ATR% 0.82% (16th pct of own history, since 2003 (5831 obs))
range/ATR 99.8%
52-week range (as of 2026-07-08)
high 0.60933 (-6.84% from high)
low 0.55842 (+1.65% from low)
momentum (as of 2026-07-08)
RSI(14) 37.19 (15th pct of own history, since 2003 (5831 obs))
returns (as of 2026-07-08)
5d return +0.02%
20d return -2.25%
60d return -3.84%
volatility by rate-era
pre-crisis 0.9269% (from 2003-12-01)
ZIRP-2009 0.8375%
tightening-2015 0.6352%
ZIRP-2019 0.6132%
tightening-2022 0.7299%
easing-2024 0.5967%
positioning (as of 2026-06-30)
next COT as of 2026-07-07 (released ~that Fri, later if a holiday intervenes)
net -25,285 contracts (net short NZD)
net % OI -22.9%
net%OI range -27.1% … +28.5% (own 131w)
w/w change -2,463
cross-asset corr (26w weekly returns; async daily closes cap the magnitude) (as of 2026-07-08)
vs DXY -0.81
vs S&P 500 +0.37
vs DXY beta -1.28 (26w)