On 2026-07-09, NZD/USD closed at 0.57158, up 0.69% on the day. It trades at 25.8% of its 52-week range. Its RSI(14) of 45.39 is in the 36th percentile of its history since 2003, and its 20-day return of -1.35% in the 33rd percentile. Leveraged-money positioning is net -24.0% of open interest, in the 6th percentile of its own two-year range.
=== NZD/USD (pip 0.0001) ===
>> close 0.57158 +0.691%
price & change (as of 2026-07-09, prior 2026-07-08)
close 0.57158
change +0.00392 (+0.691%, +39.2 pips)
gap +0.00397 (+39.7 pips) (cross-session move on continuous FX; not a feed gap)
range (as of 2026-07-09)
range 0.00453 (45.3 pips) (H−L unaffected by the out-of-range close; only close-position is)
close pos n/a (close 0.5 pips below low — async-close artifact)
moving averages (as of 2026-07-09)
20d MA 0.57206 price below by -0.08%
50d MA 0.58216 price below by -1.82%
200d MA 0.58201 price below by -1.79%
price < all MAs
stack: 50d > 200d > 20d
volatility (as of 2026-07-09)
20d stdev 0.453% daily ≈ 7.2% annualized (×√252) (11th pct of own history, since 2003 (5826 obs))
vs easing-2024 avg 0.76× (0.453% vs 0.597% era avg)
ATR (as of 2026-07-09)
ATR(14) 0.00493 (49.3 pips)
ATR% 0.86% (21st pct of own history, since 2003 (5832 obs))
range/ATR 91.8%
52-week range (as of 2026-07-09)
high 0.60933 (-6.20% from high)
low 0.55842 (+2.36% from low)
momentum (as of 2026-07-09)
RSI(14) 45.39 (36th pct of own history, since 2003 (5832 obs))
returns (as of 2026-07-09)
5d return +0.71%
20d return -1.35%
60d return -3.32%
volatility by rate-era
pre-crisis 0.9269% (from 2003-12-01)
ZIRP-2009 0.8375%
tightening-2015 0.6352%
ZIRP-2019 0.6132%
tightening-2022 0.7299%
easing-2024 0.5969%
positioning (as of 2026-07-07)
next COT as of 2026-07-14 (released ~that Fri, later if a holiday intervenes)
net -27,201 contracts (net short NZD)
net % OI -24.0%
net%OI range -27.1% … +28.5% (own 132w)
w/w change -1,916
cross-asset corr (26w weekly returns; async daily closes cap the magnitude) (as of 2026-07-09)
vs DXY -0.80
vs S&P 500 +0.37
vs DXY beta -1.28 (26w)