On 2026-07-10, NZD/USD closed at 0.57623, up 0.81% on the day. It trades at 35.0% of its 52-week range. Its RSI(14) of 53.19 is in the 59th percentile of its history since 2003, and its 20-day return of -1.21% in the 34th percentile. Leveraged-money positioning is net -24.0% of open interest, in the 6th percentile of its own two-year range. Its 20/50/200-day moving averages are 0.57171 / 0.58187 / 0.58199, with price +0.79% / -0.97% / -0.99% against them. Its 52-week range is 0.55842–0.60933; it closed 5.43% below the high and 3.19% above the low. Its 20-day volatility is 0.467% daily, in the 14th percentile of its history since 2003. Its 14-day average true range (ATR) is 0.00514 (51.4 pips), 0.89% of price. It has returned +1.22% over 5 days and -2.10% over 60 days.
=== NZD/USD (pip 0.0001) ===
>> close 0.57623 +0.814%
price & change (as of 2026-07-10, prior 2026-07-09)
close 0.57623
change +0.00465 (+0.814%, +46.5 pips)
gap +0.00466 (+46.6 pips) (cross-session move on continuous FX; not a feed gap)
range (as of 2026-07-10)
range 0.00341 (34.1 pips)
close pos 9.1% of range
moving averages (as of 2026-07-10)
20d MA 0.57171 price above by +0.79%
50d MA 0.58187 price below by -0.97%
200d MA 0.58199 price below by -0.99%
price mixed vs MAs
stack: 200d > 50d > 20d
volatility (as of 2026-07-10)
20d stdev 0.467% daily ≈ 7.4% annualized (×√252) (14th pct of own history, since 2003 (5827 obs))
vs easing-2024 avg 0.78× (0.467% vs 0.597% era avg)
ATR (as of 2026-07-10)
ATR(14) 0.00514 (51.4 pips)
ATR% 0.89% (25th pct of own history, since 2003 (5833 obs))
range/ATR 66.4%
52-week range (as of 2026-07-10)
high 0.60933 (-5.43% from high)
low 0.55842 (+3.19% from low)
momentum (as of 2026-07-10)
RSI(14) 53.19 (59th pct of own history, since 2003 (5833 obs))
returns (as of 2026-07-10)
5d return +1.22%
20d return -1.21%
60d return -2.10%
volatility by rate-era
pre-crisis 0.9269% (from 2003-12-01)
ZIRP-2009 0.8375%
tightening-2015 0.6352%
ZIRP-2019 0.6132%
tightening-2022 0.7299%
easing-2024 0.5973%
positioning (as of 2026-07-07)
next COT as of 2026-07-14 (released ~that Fri, later if a holiday intervenes)
net -27,201 contracts (net short NZD)
net % OI -24.0%
net%OI range -27.1% … +28.5% (own 132w)
w/w change -1,916
rate differential (NZD–USD policy)
NZD (RBNZ_OCR) 2.50% (set 2026-07-08, announced target)
next RBNZ 2026-09-02 (54 days)
USD (EFFR) 3.62% (as of 2026-07-09, daily effective)
next Fed 2026-07-29 (19 days)
differential -1.12% (base−quote)
cross-asset corr (26w weekly returns; async daily closes cap the magnitude) (as of 2026-07-10)
vs DXY -0.79
vs S&P 500 +0.38
vs DXY beta -1.28 (26w)