On 2026-07-03, EUR/GBP closed at 0.8561, down 0.05% on the day. It trades at 4.5% of its 52-week range. Its RSI(14) of 30.56 is in the 3rd percentile of its history since 1999, and its 20-day return of -1.02% in the 28th percentile. Leveraged-money positioning is net -6.3% of open interest, in the 88th percentile of its own two-year range.
=== EUR/GBP (pip 0.0001) ===
>> close 0.85610 -0.050% · RSI(14) 30.56 (3rd pct, since 1999) while price < all MAs
cross-signal: signals align EUR/GBP down: positioning net%OI, 20d return, daily %
price & change (as of 2026-07-03, prior 2026-07-02)
close 0.85610
change -0.00043 (-0.050%, -4.3 pips)
gap -0.00022 (-2.2 pips) (cross-session move on continuous FX; not a feed gap)
range (as of 2026-07-03)
range 0.00134 (13.4 pips)
close pos 3.0% of range
moving averages (as of 2026-07-03)
20d MA 0.86278 price below by -0.77%
50d MA 0.86442 price below by -0.96%
200d MA 0.86986 price below by -1.58%
price < all MAs
stack: 200d > 50d > 20d
volatility (as of 2026-07-03)
20d stdev 0.220% daily (5th pct of own history)
vs easing-2024 avg 0.81× (0.220% vs 0.271% era avg)
ATR (as of 2026-07-03)
ATR(14) 0.00308 (30.8 pips)
ATR% 0.36% (2nd pct of own history)
range/ATR 43.4%
52-week range (as of 2026-07-03)
high 0.88653 (-3.43% from high)
low 0.85465 (+0.17% from low)
momentum (as of 2026-07-03)
RSI(14) 30.56 (3rd pct of own history)
returns (as of 2026-07-03)
5d return -0.61%
20d return -1.02%
60d return -1.65%
volatility by rate-era
pre-crisis 0.4968% (from 1999-01-04)
ZIRP-2009 0.5520%
tightening-2015 0.5609%
ZIRP-2019 0.4735%
tightening-2022 0.8002%
easing-2024 0.2705%
positioning (as of 2026-06-23)
next COT as of 2026-06-30 (released ~that Fri, later if a holiday intervenes) — newer data due
net -2,307 contracts (net short EUR/GBP)
source standalone EUR/GBP cross future (own OI, not EUR/GBP majors)
net % OI -6.3%
net%OI range -53.5% … +0.1% (own 130w)
w/w change +265
cross-asset corr (26w weekly returns; async daily closes cap the magnitude) (as of 2026-07-02)
vs DXY -0.02
vs S&P 500 +0.21
vs DXY beta -0.01 (26w)