On 2026-07-06, EUR/GBP closed at 0.85649, up 0.05% on the day. It trades at 6.1% of its 52-week range. Its RSI(14) of 32.08 is in the 4th percentile of its history since 1999, and its 20-day return of -0.87% in the 31st percentile. Leveraged-money positioning is net -0.7% of open interest, in the 98th percentile of its own two-year range.
=== EUR/GBP (pip 0.0001) ===
>> close 0.85649 +0.046% · price < all MAs; positioning net%OI -0.7% (98th pct — top of own 131w range)
price & change (as of 2026-07-06, prior 2026-07-03)
close 0.85649
change +0.00039 (+0.046%, +3.9 pips)
gap +0.00045 (+4.5 pips) (cross-session move on continuous FX; not a feed gap)
range (as of 2026-07-06)
range 0.00237 (23.7 pips)
close pos 82.7% of range
moving averages (as of 2026-07-06)
20d MA 0.86240 price below by -0.69%
50d MA 0.86423 price below by -0.90%
200d MA 0.86978 price below by -1.53%
price < all MAs
stack: 200d > 50d > 20d
volatility (as of 2026-07-06)
20d stdev 0.221% daily (5th pct of own history)
vs easing-2024 avg 0.82× (0.221% vs 0.270% era avg)
ATR (as of 2026-07-06)
ATR(14) 0.00303 (30.3 pips)
ATR% 0.35% (2nd pct of own history)
range/ATR 78.1%
52-week range (as of 2026-07-06)
high 0.88653 (-3.39% from high)
low 0.85453 (+0.23% from low)
momentum (as of 2026-07-06)
RSI(14) 32.08 (4th pct of own history)
returns (as of 2026-07-06)
5d return -0.72%
20d return -0.87%
60d return -1.73%
volatility by rate-era
pre-crisis 0.4968% (from 1999-01-04)
ZIRP-2009 0.5520%
tightening-2015 0.5609%
ZIRP-2019 0.4735%
tightening-2022 0.8002%
easing-2024 0.2703%
positioning (as of 2026-06-30)
next COT as of 2026-07-07 (released ~that Fri, later if a holiday intervenes)
net -249 contracts (net short EUR/GBP)
source standalone EUR/GBP cross future (own OI, not EUR/GBP majors)
net % OI -0.7%
net%OI range -53.5% … +0.1% (own 131w)
w/w change +2,058
cross-asset corr (26w weekly returns; async daily closes cap the magnitude) (as of 2026-07-06)
vs DXY +0.01
vs S&P 500 +0.25
vs DXY beta +0.00 (26w)