On 2026-07-03, GBP/USD closed at 1.33387, up 0.45% on the day. It trades at 39.2% of its 52-week range. Its RSI(14) of 51.98 is in the 55th percentile of its history since 2003, and its 20-day return of -0.66% in the 38th percentile. Leveraged-money positioning is net +2.5% of open interest, in the 23rd percentile of its own two-year range.
=== GBP/USD (pip 0.0001) ===
>> close 1.33387 +0.447%
price & change (as of 2026-07-03, prior 2026-07-02)
close 1.33387
change +0.00594 (+0.447%, +59.4 pips)
gap +0.00611 (+61.1 pips) (cross-session move on continuous FX; not a feed gap)
range (as of 2026-07-03)
range 0.00466 (46.6 pips)
close pos 7.7% of range
moving averages (as of 2026-07-03)
20d MA 1.32971 price above by +0.31%
50d MA 1.34122 price below by -0.55%
200d MA 1.33979 price below by -0.44%
price mixed vs MAs
stack: 50d > 200d > 20d
volatility (as of 2026-07-03)
20d stdev 0.397% daily (21st pct of own history)
vs easing-2024 avg 0.92× (0.397% vs 0.434% era avg)
ATR (as of 2026-07-03)
ATR(14) 0.00877 (87.7 pips)
ATR% 0.66% (15th pct of own history)
range/ATR 53.2%
52-week range (as of 2026-07-03)
high 1.38468 (-3.67% from high)
low 1.30117 (+2.51% from low)
momentum (as of 2026-07-03)
RSI(14) 51.98 (55th pct of own history)
returns (as of 2026-07-03)
5d return +1.14%
20d return -0.66%
60d return -0.68%
volatility by rate-era
pre-crisis 0.6129% (from 2003-12-01)
ZIRP-2009 0.5765%
tightening-2015 0.6404%
ZIRP-2019 0.5553%
tightening-2022 0.6549%
easing-2024 0.4339%
positioning (as of 2026-06-23)
next COT as of 2026-06-30 (released ~that Fri, later if a holiday intervenes) — newer data due
net +7,567 contracts (net long GBP)
net % OI +2.5%
net%OI range -5.4% … +29.1% (own 130w)
w/w change -9,269
cross-asset corr (26w weekly returns; async daily closes cap the magnitude) (as of 2026-07-02)
vs DXY -0.74
vs S&P 500 +0.22
vs DXY beta -0.79 (26w)