On 2026-07-06, GBP/USD closed at 1.33531, up 0.11% on the day. It trades at 40.9% of its 52-week range. Its RSI(14) of 53.36 is in the 60th percentile of its history since 2003, and its 20-day return of +0.13% in the 51st percentile. Leveraged-money positioning is net +5.5% of open interest, in the 32nd percentile of its own two-year range.
=== GBP/USD (pip 0.0001) ===
>> close 1.33531 +0.108%
price & change (as of 2026-07-06, prior 2026-07-03)
close 1.33531
change +0.00144 (+0.108%, +14.4 pips)
gap +0.00123 (+12.3 pips) (cross-session move on continuous FX; not a feed gap)
range (as of 2026-07-06)
range 0.00373 (37.3 pips)
close pos 61.1% of range
moving averages (as of 2026-07-06)
20d MA 1.32980 price above by +0.41%
50d MA 1.34090 price below by -0.42%
200d MA 1.33974 price below by -0.33%
price mixed vs MAs
stack: 50d > 200d > 20d
volatility (as of 2026-07-06)
20d stdev 0.367% daily (15th pct of own history)
vs easing-2024 avg 0.85× (0.367% vs 0.434% era avg)
ATR (as of 2026-07-06)
ATR(14) 0.00841 (84.1 pips)
ATR% 0.63% (10th pct of own history)
range/ATR 44.4%
52-week range (as of 2026-07-06)
high 1.38468 (-3.57% from high)
low 1.30117 (+2.62% from low)
momentum (as of 2026-07-06)
RSI(14) 53.36 (60th pct of own history)
returns (as of 2026-07-06)
5d return +1.18%
20d return +0.13%
60d return -0.31%
volatility by rate-era
pre-crisis 0.6129% (from 2003-12-01)
ZIRP-2009 0.5765%
tightening-2015 0.6404%
ZIRP-2019 0.5553%
tightening-2022 0.6549%
easing-2024 0.4336%
positioning (as of 2026-06-30)
next COT as of 2026-07-07 (released ~that Fri, later if a holiday intervenes)
net +16,273 contracts (net long GBP)
net % OI +5.5%
net%OI range -5.4% … +29.1% (own 131w)
w/w change +8,706
cross-asset corr (26w weekly returns; async daily closes cap the magnitude) (as of 2026-07-06)
vs DXY -0.74
vs S&P 500 +0.23
vs DXY beta -0.80 (26w)