On 2026-07-03, USD/CHF closed at 0.80441, down 0.59% on the day. It trades at 76.7% of its 52-week range. Its RSI(14) of 56.01 is in the 71st percentile of its history since 2003, and its 20-day return of +1.97% in the 82nd percentile. Leveraged-money positioning is net -12.7% of open interest, in the 41st percentile of its own two-year range.
=== USD/CHF (pip 0.0001) ===
>> close 0.80441 -0.586%
price & change (as of 2026-07-03, prior 2026-07-02)
close 0.80441
change -0.00474 (-0.586%, -47.4 pips)
gap -0.00488 (-48.8 pips) (cross-session move on continuous FX; not a feed gap)
range (as of 2026-07-03)
range 0.00374 (37.4 pips)
close pos 93.9% of range
moving averages (as of 2026-07-03)
20d MA 0.80321 price above by +0.15%
50d MA 0.79193 price above by +1.58%
200d MA 0.79137 price above by +1.65%
price > all MAs
stack: 20d > 50d > 200d
volatility (as of 2026-07-03)
20d stdev 0.407% daily (25th pct of own history)
vs easing-2024 avg 0.81× (0.407% vs 0.502% era avg)
ATR (as of 2026-07-03)
ATR(14) 0.00553 (55.3 pips)
ATR% 0.69% (19th pct of own history)
range/ATR 67.7%
52-week range (as of 2026-07-03)
high 0.81703 (-1.54% from high)
low 0.76290 (+5.44% from low)
momentum (as of 2026-07-03)
RSI(14) 56.01 (71st pct of own history)
returns (as of 2026-07-03)
5d return -0.75%
20d return +1.97%
60d return +1.71%
volatility by rate-era
pre-crisis 0.6825% (from 2003-09-17)
ZIRP-2009 0.8514%
tightening-2015 0.4493%
ZIRP-2019 0.4109%
tightening-2022 0.5348%
easing-2024 0.5022%
positioning (as of 2026-06-23)
next COT as of 2026-06-30 (released ~that Fri, later if a holiday intervenes) — newer data due
net -13,816 contracts (net short CHF; = long USD in USD/CHF terms)
net % OI -12.7%
net%OI range -25.7% … +5.8% (own 130w)
w/w change -1,450
cross-asset corr (26w weekly returns; async daily closes cap the magnitude) (as of 2026-07-02)
vs DXY +0.71
vs S&P 500 -0.29
vs DXY beta +0.83 (26w)