On 2026-07-06, USD/CHF closed at 0.8038, down 0.08% on the day. It trades at 75.6% of its 52-week range. Its RSI(14) of 54.93 is in the 68th percentile of its history since 2003, and its 20-day return of +0.93% in the 68th percentile. Leveraged-money positioning is net -9.1% of open interest, in the 53rd percentile of its own two-year range.
=== USD/CHF (pip 0.0001) ===
>> close 0.80380 -0.076%
price & change (as of 2026-07-06, prior 2026-07-03)
close 0.80380
change -0.00061 (-0.076%, -6.1 pips)
gap -0.00054 (-5.4 pips) (cross-session move on continuous FX; not a feed gap)
range (as of 2026-07-06)
range 0.00407 (40.7 pips)
close pos 14.7% of range
moving averages (as of 2026-07-06)
20d MA 0.80357 price above by +0.03%
50d MA 0.79228 price above by +1.45%
200d MA 0.79142 price above by +1.56%
price > all MAs
stack: 20d > 50d > 200d
volatility (as of 2026-07-06)
20d stdev 0.354% daily (13th pct of own history)
vs easing-2024 avg 0.71× (0.354% vs 0.502% era avg)
ATR (as of 2026-07-06)
ATR(14) 0.00542 (54.2 pips)
ATR% 0.67% (17th pct of own history)
range/ATR 75.0%
52-week range (as of 2026-07-06)
high 0.81703 (-1.62% from high)
low 0.76290 (+5.36% from low)
momentum (as of 2026-07-06)
RSI(14) 54.93 (68th pct of own history)
returns (as of 2026-07-06)
5d return -0.77%
20d return +0.93%
60d return +1.41%
volatility by rate-era
pre-crisis 0.6825% (from 2003-09-17)
ZIRP-2009 0.8514%
tightening-2015 0.4493%
ZIRP-2019 0.4109%
tightening-2022 0.5348%
easing-2024 0.5018%
positioning (as of 2026-06-30)
next COT as of 2026-07-07 (released ~that Fri, later if a holiday intervenes)
net -9,666 contracts (net short CHF; = long USD in USD/CHF terms)
net % OI -9.1%
net%OI range -25.7% … +5.8% (own 131w)
w/w change +4,150
cross-asset corr (26w weekly returns; async daily closes cap the magnitude) (as of 2026-07-06)
vs DXY +0.70
vs S&P 500 -0.32
vs DXY beta +0.82 (26w)