On 2026-07-07, USD/CHF closed at 0.80508, up 0.16% on the day. It trades at 77.9% of its 52-week range. Its RSI(14) of 56.82 is in the 73rd percentile of its history since 2003, and its 20-day return of +0.87% in the 67th percentile. Leveraged-money positioning is net -9.1% of open interest, in the 53rd percentile of its own two-year range.
=== USD/CHF (pip 0.0001) ===
>> close 0.80508 +0.159%
price & change (as of 2026-07-07, prior 2026-07-06)
close 0.80508
change +0.00128 (+0.159%, +12.8 pips)
gap +0.00132 (+13.2 pips) (cross-session move on continuous FX; not a feed gap)
range (as of 2026-07-07)
range 0.00232 (23.2 pips)
close pos 11.6% of range
moving averages (as of 2026-07-07)
20d MA 0.80392 price above by +0.14%
50d MA 0.79267 price above by +1.57%
200d MA 0.79144 price above by +1.72%
price > all MAs
stack: 20d > 50d > 200d
volatility (as of 2026-07-07)
20d stdev 0.353% daily ≈ 5.6% annualized (×√252) (13th pct of own history, since 2003 (5895 obs))
vs easing-2024 avg 0.70× (0.353% vs 0.502% era avg)
ATR (as of 2026-07-07)
ATR(14) 0.00527 (52.7 pips)
ATR% 0.66% (13th pct of own history, since 2003 (5901 obs))
range/ATR 44.0%
52-week range (as of 2026-07-07)
high 0.81703 (-1.46% from high)
low 0.76290 (+5.53% from low)
momentum (as of 2026-07-07)
RSI(14) 56.82 (73rd pct of own history, since 2003 (5901 obs))
returns (as of 2026-07-07)
5d return -0.31%
20d return +0.87%
60d return +2.79%
volatility by rate-era
pre-crisis 0.6825% (from 2003-09-17)
ZIRP-2009 0.8514%
tightening-2015 0.4493%
ZIRP-2019 0.4109%
tightening-2022 0.5348%
easing-2024 0.5015%
positioning (as of 2026-06-30)
next COT as of 2026-07-07 (released ~that Fri, later if a holiday intervenes)
net -9,666 contracts (net short CHF; = long USD in USD/CHF terms)
net % OI -9.1%
net%OI range -25.7% … +5.8% (own 131w)
w/w change +4,150
cross-asset corr (26w weekly returns; async daily closes cap the magnitude) (as of 2026-07-07)
vs DXY +0.67
vs S&P 500 -0.32
vs DXY beta +0.79 (26w)