On 2026-07-08, USD/CHF closed at 0.80882, up 0.47% on the day. It trades at 84.8% of its 52-week range. Its RSI(14) of 61.83 is in the 85th percentile of its history since 2003, and its 20-day return of +1.20% in the 72nd percentile. Leveraged-money positioning is net -9.1% of open interest, in the 53rd percentile of its own two-year range.
=== USD/CHF (pip 0.0001) ===
>> close 0.80882 +0.465%
price & change (as of 2026-07-08, prior 2026-07-07)
close 0.80882
change +0.00374 (+0.465%, +37.4 pips)
gap +0.00389 (+38.9 pips) (cross-session move on continuous FX; not a feed gap)
range (as of 2026-07-08)
range 0.00456 (45.6 pips)
close pos 57.5% of range
moving averages (as of 2026-07-08)
20d MA 0.80440 price above by +0.55%
50d MA 0.79307 price above by +1.99%
200d MA 0.79150 price above by +2.19%
price > all MAs
stack: 20d > 50d > 200d
volatility (as of 2026-07-08)
20d stdev 0.365% daily ≈ 5.8% annualized (×√252) (16th pct of own history, since 2003 (5896 obs))
vs easing-2024 avg 0.73× (0.365% vs 0.501% era avg)
ATR (as of 2026-07-08)
ATR(14) 0.00530 (53.0 pips)
ATR% 0.66% (14th pct of own history, since 2003 (5902 obs))
range/ATR 86.0%
52-week range (as of 2026-07-08)
high 0.81703 (-1.00% from high)
low 0.76290 (+6.02% from low)
momentum (as of 2026-07-08)
RSI(14) 61.83 (85th pct of own history, since 2003 (5902 obs))
returns (as of 2026-07-08)
5d return +0.01%
20d return +1.20%
60d return +3.57%
volatility by rate-era
pre-crisis 0.6825% (from 2003-09-17)
ZIRP-2009 0.8514%
tightening-2015 0.4493%
ZIRP-2019 0.4109%
tightening-2022 0.5348%
easing-2024 0.5015%
positioning (as of 2026-06-30)
next COT as of 2026-07-07 (released ~that Fri, later if a holiday intervenes)
net -9,666 contracts (net short CHF; = long USD in USD/CHF terms)
net % OI -9.1%
net%OI range -25.7% … +5.8% (own 131w)
w/w change +4,150
cross-asset corr (26w weekly returns; async daily closes cap the magnitude) (as of 2026-07-08)
vs DXY +0.67
vs S&P 500 -0.32
vs DXY beta +0.79 (26w)