On 2026-07-09, USD/CHF closed at 0.80806, down 0.09% on the day. It trades at 83.4% of its 52-week range. Its RSI(14) of 60.30 is in the 81st percentile of its history since 2003, and its 20-day return of +1.01% in the 69th percentile. Leveraged-money positioning is net -6.7% of open interest, in the 60th percentile of its own two-year range.
=== USD/CHF (pip 0.0001) ===
>> close 0.80806 -0.094%
price & change (as of 2026-07-09, prior 2026-07-08)
close 0.80806
change -0.00076 (-0.094%, -7.6 pips)
gap -0.00105 (-10.5 pips) (cross-session move on continuous FX; not a feed gap)
range (as of 2026-07-09)
range 0.00286 (28.6 pips) (H−L unaffected by the out-of-range close; only close-position is)
close pos n/a (close 1.0 pips above high — async-close artifact)
moving averages (as of 2026-07-09)
20d MA 0.80480 price above by +0.40%
50d MA 0.79342 price above by +1.85%
200d MA 0.79156 price above by +2.09%
price > all MAs
stack: 20d > 50d > 200d
volatility (as of 2026-07-09)
20d stdev 0.367% daily ≈ 5.8% annualized (×√252) (16th pct of own history, since 2003 (5897 obs))
vs easing-2024 avg 0.73× (0.367% vs 0.501% era avg)
ATR (as of 2026-07-09)
ATR(14) 0.00519 (51.9 pips)
ATR% 0.64% (12th pct of own history, since 2003 (5903 obs))
range/ATR 55.1%
52-week range (as of 2026-07-09)
high 0.81703 (-1.10% from high)
low 0.76290 (+5.92% from low)
momentum (as of 2026-07-09)
RSI(14) 60.30 (81st pct of own history, since 2003 (5903 obs))
returns (as of 2026-07-09)
5d return -0.13%
20d return +1.01%
60d return +3.42%
volatility by rate-era
pre-crisis 0.6825% (from 2003-09-17)
ZIRP-2009 0.8514%
tightening-2015 0.4493%
ZIRP-2019 0.4109%
tightening-2022 0.5348%
easing-2024 0.5011%
positioning (as of 2026-07-07)
next COT as of 2026-07-14 (released ~that Fri, later if a holiday intervenes)
net -7,218 contracts (net short CHF; = long USD in USD/CHF terms)
net % OI -6.7%
net%OI range -25.7% … +5.8% (own 132w)
w/w change +2,448
cross-asset corr (26w weekly returns; async daily closes cap the magnitude) (as of 2026-07-09)
vs DXY +0.67
vs S&P 500 -0.32
vs DXY beta +0.79 (26w)