On 2026-07-08, USD/CAD closed at 1.42035, down 0.03% on the day. It trades at 94.2% of its 52-week range. Its RSI(14) of 71.24 is in the 96th percentile of its history since 2003, and its 20-day return of +1.79% in the 82nd percentile. Leveraged-money positioning is net -25.4% of open interest, in the 26th percentile of its own two-year range.
=== USD/CAD (pip 0.0001) ===
>> close 1.42035 -0.030% · 20d vol 0.221% daily (3rd pct, since 2003 (5909 obs))
price & change (as of 2026-07-08, prior 2026-07-07)
close 1.42035
change -0.00043 (-0.030%, -4.3 pips)
gap -0.00057 (-5.7 pips) (cross-session move on continuous FX; not a feed gap)
range (as of 2026-07-08)
range 0.00523 (52.3 pips)
close pos 92.9% of range
moving averages (as of 2026-07-08)
20d MA 1.41357 price above by +0.48%
50d MA 1.39101 price above by +2.11%
200d MA 1.38464 price above by +2.58%
price > all MAs
stack: 20d > 50d > 200d
volatility (as of 2026-07-08)
20d stdev 0.221% daily ≈ 3.5% annualized (×√252) (3rd pct of own history, since 2003 (5909 obs))
vs easing-2024 avg 0.67× (0.221% vs 0.329% era avg)
ATR (as of 2026-07-08)
ATR(14) 0.00585 (58.5 pips)
ATR% 0.41% (2nd pct of own history, since 2003 (5915 obs))
range/ATR 89.4%
52-week range (as of 2026-07-08)
high 1.42478 (-0.31% from high)
low 1.34840 (+5.34% from low)
momentum (as of 2026-07-08)
RSI(14) 71.24 (96th pct of own history, since 2003 (5915 obs))
returns (as of 2026-07-08)
5d return -0.01%
20d return +1.79%
60d return +3.18%
volatility by rate-era
pre-crisis 0.6422% (from 2003-09-17)
ZIRP-2009 0.5827%
tightening-2015 0.4850%
ZIRP-2019 0.4557%
tightening-2022 0.4399%
easing-2024 0.3286%
positioning (as of 2026-06-30)
next COT as of 2026-07-07 (released ~that Fri, later if a holiday intervenes)
net -88,101 contracts (net short CAD; = long USD in USD/CAD terms)
net % OI -25.4%
net%OI range -31.9% … -6.8% (own 131w)
w/w change -4,724
cross-asset corr (26w weekly returns; async daily closes cap the magnitude) (as of 2026-07-08)
vs DXY +0.49
vs S&P 500 -0.24
vs DXY beta +0.44 (26w)