On 2026-07-31, Berkshire Hathaway (BRK-B) closed at 511.54 USD, up 0.36% on the day. It trades at 91.4% of its 52-week range. Its RSI(14) of 65.98 is in the 86th percentile of its history since 1996. Its 20-day return of +0.74% is in the 50th percentile. It is trading above its 20-, 50- and 200-day moving averages. Its 20/50/200-day moving averages are 497.54 / 491.38 / 490.39 USD, with price +2.81% / +4.10% / +4.31% against them. Its 52-week range is 455.19–516.85 USD; it closed 1.03% below the high and 12.38% above the low. Its 20-day volatility is 0.972% daily, in the 47th percentile of its history since 1996. Its 14-day average true range (ATR) is 7.08 USD, 1.38% of price. It has returned +3.36% over 5 days and +9.89% over 60 days. Against the S&P 500, its weekly-return beta +0.09 / correlation +0.08 (52-week); beta +0.10 / correlation +0.09 (26-week). Its weekly-return correlation to the change in the US 10-year TIPS real yield is -0.07 (52-week); -0.07 (26-week). Next earnings are scheduled for 2026-08-08.
=== BERKSHIRE HATHAWAY (BRK-B) (USD) ===
price & change (as of 2026-07-31, prior 2026-07-30)
close 511.54
change +1.86 (+0.365%)
range (as of 2026-07-31)
range 6.33
close pos 76.5% of range
moving averages (as of 2026-07-31)
20d MA 497.54 price above by +2.81%
50d MA 491.38 price above by +4.10%
200d MA 490.39 price above by +4.31%
price > all MAs
stack: 20d > 50d > 200d
volatility (as of 2026-07-31)
20d stdev 0.972% daily ≈ 15.4% annualized (×√252) (47th pct of own history, since 1996 (7585 obs))
vs easing-2024 avg 0.94× (0.972% vs 1.035% era avg)
ATR (as of 2026-07-31)
ATR(14) 7.08
ATR% 1.38% (47th pct of own history, since 1996 (7591 obs))
range/ATR 89.4%
relative volume (as of 2026-07-31)
RVOL 0.96x (today vs 20-day average volume)
pctile 54th pct of own history, since 1996 (7585 obs)
52-week range (as of 2026-07-31)
high 516.85 (-1.03% from high)
low 455.19 (+12.38% from low)
momentum (as of 2026-07-31)
RSI(14) 65.98 (86th pct of own history, since 1996 (7591 obs))
returns (as of 2026-07-31)
5d return +3.36%
20d return +0.74%
60d return +9.89%
volatility by rate-era
pre-crisis 1.5154% (from 1996-05-09)
ZIRP-2009 1.4195%
tightening-2015 1.0751%
ZIRP-2019 1.4910%
tightening-2022 1.1737%
easing-2024 1.0352%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-07-30)
vs real yield (Δ) -0.07 (26w)
vs real yield (Δ) -0.07 (52w)
S&P 500 market factor (weekly returns) (as of 2026-07-31)
vs S&P 500 beta +0.10 corr +0.09 (26w)
vs S&P 500 beta +0.09 corr +0.08 (52w)
earnings horizon
next earnings 2026-08-08 (8 days)