US stocks daily report for reference date 2026-07-31. Daily price action, momentum (RSI), volatility (ATR), 52-week range position, S&P 500 beta, and next earnings date. Facts only — reporting, not advice.
STOCKS SNAPSHOT (as of 2026-07-31, config order)
close day % RSI (pct) 52wk 20d ret (pct) S&P beta 52w S&P corr 52w vs real yld 52w next earnings
NVIDIA (NVDA) $200.75 +2.93% 48.3 (33rd) 50.6% +3.04% (50th) +1.51 +0.58 +0.11 2026-08-26
Tesla (TSLA) $311.21 +0.76% 31.7 (4th) 6.9% -20.90% (4th) +2.17 +0.61 -0.23 2026-10-21
Microsoft (MSFT) $464.72 +3.02% 74.5 (96th) 56.0% +19.01% (96th) +1.48 +0.49 -0.25 2026-10-28
Apple (AAPL) $308.91 -7.35% 43.2 (23rd) 75.1% +0.09% (43rd) +1.05 +0.45 +0.09 2026-10-29
Amazon (AMZN) $271.58 +15.32% 67.9 (89th) 91.5% +11.91% (82nd) +1.90 +0.61 -0.20 2026-10-29
Alphabet (GOOGL) $356.13 +6.73% 54.3 (50th) 76.2% -1.05% (34th) +1.88 +0.62 -0.29 2026-10-28
Meta Platforms (META) $556.71 +3.28% 37.8 (11th) 13.2% -4.49% (22nd) +2.05 +0.60 -0.25 2026-10-28
JPMorgan Chase (JPM) $351.79 +0.27% 60.5 (73rd) 90.6% +5.18% (71st) +0.57 +0.34 +0.08 2026-10-13
Bank of America (BAC) $61.95 +0.36% 62.4 (78th) 94.3% +5.48% (73rd) +0.73 +0.38 -0.03 2026-10-14
Goldman Sachs (GS) $1018.38 -0.63% 44.8 (28th) 70.5% -0.26% (43rd) +1.09 +0.57 -0.03 2026-10-13
Visa (V) $366.13 -0.04% 63.3 (79th) 90.2% +1.10% (45th) +0.57 +0.35 -0.03 2026-10-27
Mastercard (MA) $573.1 -0.74% 69.2 (90th) 79.1% +6.25% (76th) +0.72 +0.42 -0.11 2026-10-29
Exxon Mobil (XOM) $155.44 -0.97% 63.1 (85th) 70.4% +13.39% (98th) -1.01 -0.46 +0.44 2026-10-30
Chevron (CVX) $196.83 +2.35% 67.1 (91st) 73.8% +16.33% (99th) -0.58 -0.30 +0.41 2026-10-30
Occidental Petroleum (OXY) $57.07 +2.00% 58.9 (76th) 63.8% +16.68% (97th) -0.86 -0.29 +0.41 2026-08-05
Johnson & Johnson (JNJ) $256.35 +0.21% 52.2 (49th) 83.2% -2.54% (25th) -0.48 -0.25 +0.01 2026-10-13
Eli Lilly (LLY) $1148.84 -0.53% 45.8 (30th) 83.9% -5.36% (17th) -0.08 -0.02 -0.08 2026-08-05
UnitedHealth (UNH) $414.4 -1.68% 47.0 (29th) 79.2% -2.58% (27th) +0.97 +0.28 -0.15 2026-10-27
Pfizer (PFE) $25.01 +0.40% 52.3 (53rd) 33.7% +2.84% (64th) +0.45 +0.22 -0.20 2026-08-04
Advanced Micro Devices (AMD) $476.15 -1.90% 45.2 (35th) 75.1% -8.05% (27th) +1.85 +0.32 -0.09 2026-08-04
Broadcom (AVGO) $389.28 +0.37% 51.5 (39th) 50.5% +8.00% (73rd) +2.72 +0.70 -0.26 2026-09-03
Intel (INTC) $90.2 -1.02% 39.9 (17th) 57.7% -25.05% (1st) +3.33 +0.51 -0.16 2026-10-22
Walmart (WMT) $111.2 +0.09% 44.4 (23rd) 39.7% -0.57% (37th) +0.05 +0.02 -0.23 2026-08-20
Costco (COST) $951.89 -0.24% 51.4 (45th) 42.7% +0.02% (42nd) +0.02 +0.01 -0.17 2026-09-24
Home Depot (HD) $331.96 -0.42% 47.0 (31st) 31.1% -7.25% (12th) +0.94 +0.45 -0.37 2026-08-18
McDonald's (MCD) $270.64 +0.82% 49.0 (38th) 12.0% -3.56% (21st) +0.27 +0.21 -0.18 2026-08-04
Caterpillar (CAT) $814.81 +0.70% 36.2 (11th) 61.3% -15.43% (2nd) +0.67 +0.24 -0.10 2026-08-04
Boeing (BA) $216.14 -2.15% 49.4 (43rd) 50.7% -4.57% (25th) +1.34 +0.49 -0.33 2026-10-28
Lockheed Martin (LMT) $582.74 +1.50% 67.7 (90th) 60.9% +6.75% (79th) -0.01 -0.01 +0.05 2026-10-20
Berkshire Hathaway (BRK-B) $511.54 +0.36% 66.0 (86th) 91.4% +0.74% (50th) +0.09 +0.08 -0.07 2026-08-08
Disney (DIS) $96.19 +0.03% 46.3 (33rd) 14.4% -3.33% (28th) +0.97 +0.53 -0.30 2026-08-05
Netflix (NFLX) $71.71 -2.00% 44.6 (28th) 10.8% -7.65% (21st) +0.32 +0.11 -0.11 2026-10-20
Coca-Cola (KO) $87.59 -1.02% 62.4 (80th) 87.0% +4.10% (72nd) +0.04 +0.03 -0.14 2026-10-20
Procter & Gamble (PG) $144.49 +0.37% 42.5 (21st) 23.2% -4.57% (13th) +0.26 +0.19 -0.44 2026-10-22
Palantir (PLTR) $123.06 +0.65% 44.4 (29th) 16.5% -4.83% (34th) +2.06 +0.42 -0.07 2026-08-03