On 2026-07-31, Pfizer (PFE) closed at 25.01 USD, up 0.40% on the day. It trades at 33.7% of its 52-week range. Its 20-day return of +2.84% is in the 64th percentile. Its RSI(14) of 52.28 is in the 53rd percentile of its history since 1972. Its 20/50/200-day moving averages are 24.65 / 25.08 / 25.83 USD, with price +1.45% / -0.30% / -3.18% against them. Its 52-week range is 23.11–28.75 USD; it closed 13.01% below the high and 8.22% above the low. Its 20-day volatility is 1.295% daily, in the 35th percentile of its history since 1972. Its 14-day average true range (ATR) is 0.51 USD, 2.05% of price. It has returned +1.92% over 5 days and -5.44% over 60 days. Against the S&P 500, its weekly-return beta +0.45 / correlation +0.22 (52-week); beta +0.04 / correlation +0.03 (26-week). Its weekly-return correlation to the change in the US 10-year TIPS real yield is -0.20 (52-week); -0.42 (26-week). Next earnings are scheduled for 2026-08-04.
=== PFIZER (PFE) (USD) ===
price & change (as of 2026-07-31, prior 2026-07-30)
close 25.01
change +0.10 (+0.401%)
range (as of 2026-07-31)
range 0.51
close pos 66.7% of range
moving averages (as of 2026-07-31)
20d MA 24.65 price above by +1.45%
50d MA 25.08 price below by -0.30%
200d MA 25.83 price below by -3.18%
price mixed vs MAs
stack: 200d > 50d > 20d
volatility (as of 2026-07-31)
20d stdev 1.295% daily ≈ 20.6% annualized (×√252) (35th pct of own history, since 1972 (13485 obs))
vs easing-2024 avg 0.85× (1.295% vs 1.524% era avg)
ATR (as of 2026-07-31)
ATR(14) 0.51
ATR% 2.05% (40th pct of own history, since 1972 (13491 obs))
range/ATR 99.3%
relative volume (as of 2026-07-31)
RVOL 1.13x (today vs 20-day average volume)
pctile 72nd pct of own history, since 1972 (13485 obs)
52-week range (as of 2026-07-31)
high 28.75 (-13.01% from high)
low 23.11 (+8.22% from low)
momentum (as of 2026-07-31)
RSI(14) 52.28 (53rd pct of own history, since 1972 (13491 obs))
returns (as of 2026-07-31)
5d return +1.92%
20d return +2.84%
60d return -5.44%
volatility by rate-era
pre-crisis 1.8822% (from 1972-06-01)
ZIRP-2009 1.3489%
tightening-2015 1.0804%
ZIRP-2019 1.7614%
tightening-2022 1.5880%
easing-2024 1.5241%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-07-30)
vs real yield (Δ) -0.42 (26w)
vs real yield (Δ) -0.20 (52w)
S&P 500 market factor (weekly returns) (as of 2026-07-31)
vs S&P 500 beta +0.04 corr +0.03 (26w)
vs S&P 500 beta +0.45 corr +0.22 (52w)
earnings horizon
next earnings 2026-08-04 (4 days)