US stocks daily report for reference date 2026-08-04. Daily price action, momentum (RSI), volatility (ATR), 52-week range position, S&P 500 beta, and next earnings date. Facts only — reporting, not advice.
STOCKS SNAPSHOT (as of 2026-08-04, config order)
close day % RSI (pct) 52wk 20d ret (pct) S&P beta 52w S&P corr 52w vs real yld 52w next earnings
NVIDIA (NVDA) $211.94 +2.56% 56.9 (59th) 66.1% +7.62% (62nd) +1.50 +0.59 +0.09 2026-08-26
Tesla (TSLA) $327.35 +1.64% 39.2 (14th) 14.9% -18.75% (5th) +2.08 +0.60 -0.23 2026-10-21
Microsoft (MSFT) $492.81 +1.06% 79.0 (99th) 70.2% +26.74% (99th) +1.56 +0.52 -0.17 2026-10-28
Apple (AAPL) $309.38 +1.96% 44.7 (26th) 75.4% -0.41% (38th) +0.83 +0.40 +0.12 2026-10-29
Amazon (AMZN) $277.42 -2.32% 67.0 (87th) 89.3% +12.78% (83rd) +1.83 +0.60 -0.15 2026-10-29
Alphabet (GOOGL) $377.65 +1.11% 62.6 (73rd) 85.8% +2.89% (55th) +1.85 +0.62 -0.26 2026-10-28
Meta Platforms (META) $587.94 -0.39% 46.5 (28th) 24.5% -4.49% (22nd) +2.06 +0.61 -0.29 2026-10-28
JPMorgan Chase (JPM) $357.52 +1.38% 64.6 (84th) 93.5% +5.39% (72nd) +0.59 +0.35 +0.07 2026-10-13
Bank of America (BAC) $62.9 +0.67% 66.6 (86th) 96.6% +5.08% (71st) +0.72 +0.38 -0.04 2026-10-14
Goldman Sachs (GS) $1052.98 +2.52% 50.8 (45th) 77.5% +0.96% (49th) +1.10 +0.58 -0.05 2026-10-13
Visa (V) $369.59 +1.07% 65.7 (86th) 94.5% +4.94% (74th) +0.58 +0.36 -0.01 2026-10-27
Mastercard (MA) $571.1 +0.02% 67.7 (88th) 77.7% +7.43% (81st) +0.65 +0.39 -0.06 2026-10-29
Exxon Mobil (XOM) $153.96 -0.71% 59.3 (75th) 68.3% +8.66% (94th) -0.97 -0.45 +0.43 2026-10-30
Chevron (CVX) $190.4 -1.44% 55.6 (63rd) 64.4% +9.42% (93rd) -0.66 -0.35 +0.43 2026-10-30
Occidental Petroleum (OXY) $55.09 -0.69% 50.9 (50th) 56.9% +6.60% (79th) -0.94 -0.32 +0.41 2026-08-05
Johnson & Johnson (JNJ) $254.93 +0.20% 50.7 (43rd) 81.6% -4.61% (15th) -0.53 -0.29 +0.00 2026-10-13
Eli Lilly (LLY) $1115.68 -0.51% 40.2 (17th) 78.6% -9.70% (6th) +0.12 +0.04 -0.14 2026-08-05
UnitedHealth (UNH) $407.55 -1.88% 43.0 (18th) 75.9% -4.82% (19th) +0.82 +0.24 -0.15 2026-10-27
Pfizer (PFE) $25.41 +1.52% 57.7 (70th) 37.6% +5.57% (77th) +0.40 +0.20 -0.19 2026-11-03
Advanced Micro Devices (AMD) $518.58 +7.00% 52.3 (55th) 84.8% +0.48% (49th) +1.96 +0.34 -0.11 2026-11-03
Broadcom (AVGO) $418.16 +6.61% 61.8 (74th) 63.9% +12.78% (87th) +2.71 +0.70 -0.25 2026-09-02
Intel (INTC) $100.86 +10.84% 49.4 (42nd) 66.3% -8.63% (15th) +3.40 +0.52 -0.17 2026-10-22
Walmart (WMT) $111.55 +0.76% 45.8 (27th) 40.6% +0.01% (42nd) -0.03 -0.01 -0.21 2026-08-20
Costco (COST) $947.85 -0.65% 49.7 (40th) 41.1% +0.04% (42nd) -0.04 -0.02 -0.15 2026-09-24
Home Depot (HD) $348.24 +2.42% 58.1 (63rd) 43.0% +0.88% (45th) +0.96 +0.46 -0.37 2026-08-18
McDonald's (MCD) $268.34 +1.17% 47.0 (32nd) 9.1% -4.91% (15th) +0.24 +0.18 -0.14 2026-11-05
Caterpillar (CAT) $876.54 +5.60% 48.4 (39th) 70.5% -6.76% (15th) +0.84 +0.30 -0.15 2026-10-29
Boeing (BA) $237.16 +1.57% 63.8 (82nd) 77.8% +2.37% (57th) +1.45 +0.52 -0.33 2026-10-28
Lockheed Martin (LMT) $589.33 +0.52% 69.5 (93rd) 62.4% +10.08% (88th) -0.01 -0.00 +0.04 2026-10-20
Berkshire Hathaway (BRK-B) $517.22 +0.80% 70.0 (92nd) 94.7% +2.62% (66th) +0.13 +0.12 -0.06 2026-08-08
Disney (DIS) $98.18 +0.04% 51.9 (49th) 21.7% +0.72% (48th) +1.03 +0.58 -0.31 2026-08-05
Netflix (NFLX) $73.57 +0.33% 50.6 (42nd) 13.8% -3.43% (31st) +0.30 +0.10 -0.10 2026-10-20
Coca-Cola (KO) $86.56 -0.34% 58.4 (69th) 82.9% +2.99% (65th) -0.02 -0.01 -0.08 2026-10-20
Procter & Gamble (PG) $148.01 +2.10% 51.2 (46th) 35.1% -3.10% (20th) +0.27 +0.20 -0.45 2026-10-22
Palantir (PLTR) $162.66 +29.45% 72.8 (93rd) 55.7% +21.05% (84th) +2.36 +0.45 -0.05 2026-11-02