US stocks daily report for reference date 2026-08-12. Daily price action, momentum (RSI), volatility (ATR), 52-week range position, S&P 500 beta, and next earnings date. Facts only — reporting, not advice.
| close | day % | RSI (pct) | 52wk | 20d ret (pct) | S&P beta 52w | S&P corr 52w | vs real yld 52w | next earnings | |
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA (NVDA) | $224.09 | +3.03% | 62.4 (75th) | 82.8% | +5.45% (56th) | +1.64 | +0.61 | +0.04 | 2026-08-26 |
| Tesla (TSLA) | $327.51 | -1.59% | 41.4 (19th) | 15.0% | -16.97% (7th) | +2.07 | +0.60 | -0.24 | 2026-10-21 |
| Microsoft (MSFT) | $492.43 | -2.26% | 70.8 (92nd) | 70.0% | +24.47% (98th) | +1.60 | +0.53 | -0.19 | 2026-10-28 |
| Apple (AAPL) | $302.25 | -0.87% | 40.2 (16th) | 65.0% | -7.71% (18th) | +0.86 | +0.41 | +0.10 | 2026-10-29 |
| Amazon (AMZN) | $267.28 | -1.83% | 57.1 (60th) | 78.2% | +4.83% (60th) | +1.79 | +0.59 | -0.15 | 2026-10-29 |
| Alphabet (GOOGL) | $343.54 | -0.08% | 45.7 (27th) | 69.3% | -7.38% (11th) | +1.71 | +0.58 | -0.24 | 2026-10-28 |
| Meta Platforms (META) | $578.85 | -3.38% | 43.9 (21st) | 21.2% | -15.04% (4th) | +2.07 | +0.61 | -0.30 | 2026-10-28 |
| JPMorgan Chase (JPM) | $365.18 | +0.87% | 68.8 (91st) | 99.0% | +5.27% (72nd) | +0.58 | +0.34 | +0.06 | 2026-10-13 |
| Bank of America (BAC) | $64.81 | +1.27% | 73.6 (96th) | 99.3% | +5.23% (71st) | +0.71 | +0.38 | -0.05 | 2026-10-14 |
| Goldman Sachs (GS) | $1037.21 | +0.27% | 48.3 (38th) | 74.0% | -9.97% (8th) | +1.07 | +0.56 | -0.07 | 2026-10-13 |
| Visa (V) | $359.42 | -0.94% | 51.2 (38th) | 81.8% | +1.21% (45th) | +0.53 | +0.33 | -0.02 | 2026-10-27 |
| Mastercard (MA) | $559.73 | -0.30% | 56.8 (56th) | 69.4% | +4.58% (66th) | +0.61 | +0.36 | -0.06 | 2026-10-29 |
| Exxon Mobil (XOM) | $159.75 | -0.03% | 65.0 (88th) | 76.4% | +10.55% (96th) | -0.98 | -0.46 | +0.45 | 2026-10-30 |
| Chevron (CVX) | $196.6 | -0.03% | 61.0 (78th) | 73.5% | +8.26% (90th) | -0.73 | -0.37 | +0.44 | 2026-10-30 |
| Occidental Petroleum (OXY) | $58.55 | -0.86% | 60.4 (80th) | 68.9% | +8.89% (86th) | -0.91 | -0.32 | +0.42 | |
| Johnson & Johnson (JNJ) | $260.86 | +0.41% | 56.6 (63rd) | 86.4% | +5.60% (80th) | -0.50 | -0.27 | -0.02 | 2026-10-13 |
| Eli Lilly (LLY) | $1220.28 | +0.43% | 58.1 (68th) | 95.3% | +5.50% (75th) | +0.20 | +0.07 | -0.20 | 2026-10-29 |
| UnitedHealth (UNH) | $405.59 | +0.84% | 44.0 (21st) | 73.1% | -3.09% (25th) | +0.73 | +0.25 | -0.23 | 2026-10-27 |
| Pfizer (PFE) | $26.31 | -1.17% | 60.6 (78th) | 52.8% | +6.00% (80th) | +0.52 | +0.25 | -0.24 | 2026-11-03 |
| Advanced Micro Devices (AMD) | $482.93 | +1.81% | 47.4 (41st) | 76.6% | -8.73% (25th) | +1.79 | +0.32 | -0.11 | 2026-11-03 |
| Broadcom (AVGO) | $416.05 | -0.01% | 58.3 (62nd) | 63.0% | +5.52% (63rd) | +2.76 | +0.71 | -0.28 | 2026-09-02 |
| Intel (INTC) | $100.95 | +3.32% | 50.0 (44th) | 66.0% | -1.98% (36th) | +3.33 | +0.53 | -0.23 | 2026-10-22 |
| Walmart (WMT) | $116.01 | +2.43% | 59.3 (71st) | 51.8% | +3.09% (62nd) | -0.02 | -0.01 | -0.20 | 2026-08-20 |
| Costco (COST) | $949.58 | +0.56% | 50.6 (43rd) | 41.8% | +3.60% (64th) | -0.03 | -0.02 | -0.14 | 2026-09-24 |
| Home Depot (HD) | $343.43 | -3.12% | 51.0 (42nd) | 39.5% | +0.58% (44th) | +1.01 | +0.48 | -0.41 | 2026-08-18 |
| McDonald's (MCD) | $275.7 | +0.56% | 54.9 (57th) | 18.2% | +4.06% (69th) | +0.28 | +0.21 | -0.18 | 2026-11-05 |
| Caterpillar (CAT) | $855.6 | +1.45% | 46.2 (33rd) | 67.4% | -6.42% (16th) | +0.76 | +0.28 | -0.14 | 2026-10-29 |
| Boeing (BA) | $231.2 | -0.88% | 56.2 (63rd) | 70.2% | +6.00% (73rd) | +1.42 | +0.52 | -0.36 | 2026-10-28 |
| Lockheed Martin (LMT) | $606.72 | +1.50% | 69.5 (93rd) | 68.1% | +17.93% (96th) | -0.03 | -0.01 | +0.03 | 2026-10-20 |
| Berkshire Hathaway (BRK-B) | $510 | -1.24% | 52.6 (50th) | 62.4% | +4.43% (78th) | +0.15 | +0.13 | -0.10 | 2026-11-07 |
| Disney (DIS) | $103.22 | -0.30% | 60.3 (74th) | 40.0% | +6.25% (75th) | +1.18 | +0.62 | -0.36 | 2026-11-12 |
| Netflix (NFLX) | $74.21 | -0.78% | 51.3 (44th) | 14.8% | +0.72% (43rd) | +0.30 | +0.10 | -0.12 | 2026-10-20 |
| Coca-Cola (KO) | $86.71 | +0.27% | 57.9 (67th) | 83.5% | +5.17% (79th) | +0.00 | +0.00 | -0.07 | 2026-10-20 |
| Procter & Gamble (PG) | $144.08 | -0.78% | 42.3 (21st) | 21.8% | -2.68% (23rd) | +0.24 | +0.18 | -0.46 | 2026-10-22 |
| Palantir (PLTR) | $171.04 | -2.23% | 69.8 (89th) | 63.9% | +27.87% (88th) | +2.59 | +0.47 | -0.13 | 2026-11-02 |