Daily US stocks facts: price, daily moves, RSI, 52-week & 20-day returns, S&P 500 beta and correlation, real-yield sensitivity, and earnings dates.
| Tesla (TSLA) | +5.14% |
|---|---|
| Goldman Sachs (GS) | +3.73% |
| Palantir (PLTR) | +3.44% |
| Caterpillar (CAT) | +1.53% |
| Costco (COST) | +1.52% |
| Intel (INTC) | -2.24% |
|---|---|
| Lockheed Martin (LMT) | -1.38% |
| NVIDIA (NVDA) | -0.98% |
| Netflix (NFLX) | -0.69% |
| Apple (AAPL) | -0.63% |
| Coca-Cola (KO) | 70.8 (95th) |
|---|---|
| Pfizer (PFE) | 70.2 (95th) |
| Palantir (PLTR) | 69.4 (89th) |
| Chevron (CVX) | 68.7 (93rd) |
| Exxon Mobil (XOM) | 67.9 (93rd) |
| Walmart (WMT) | 29.6 (2nd) |
|---|---|
| UnitedHealth (UNH) | 38.3 (10th) |
| Meta Platforms (META) | 38.7 (12th) |
| Broadcom (AVGO) | 38.7 (8th) |
| Intel (INTC) | 39.6 (16th) |
| close | day % | RSI (pct) | 52wk | 20d ret (pct) | S&P beta 52w | S&P corr 52w | vs real yld 52w | next earnings | |
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA (NVDA) | $214.72 | -0.98% | 51.0 (41st) | 69.9% | +3.81% (52nd) | +1.67 | +0.62 | +0.05 | 2026-08-26 |
| Tesla (TSLA) | $362.86 | +5.14% | 58.0 (67th) | 32.5% | +15.92% (80th) | +1.96 | +0.57 | -0.23 | 2026-10-21 |
| Microsoft (MSFT) | $483.24 | +0.43% | 62.4 (77th) | 65.5% | +26.60% (99th) | +1.59 | +0.53 | -0.20 | 2026-10-28 |
| Apple (AAPL) | $309.35 | -0.63% | 47.3 (33rd) | 70.8% | -7.11% (19th) | +0.82 | +0.40 | +0.08 | 2026-10-29 |
| Amazon (AMZN) | $258.63 | -0.57% | 49.7 (38th) | 68.7% | +11.43% (81st) | +1.76 | +0.58 | -0.16 | 2026-10-29 |
| Alphabet (GOOGL) | $344.82 | +1.22% | 47.2 (30th) | 69.5% | +7.84% (79th) | +1.68 | +0.57 | -0.23 | 2026-10-28 |
| Meta Platforms (META) | $549.9 | +0.75% | 38.7 (12th) | 11.0% | -7.61% (14th) | +2.09 | +0.62 | -0.30 | 2026-10-28 |
| JPMorgan Chase (JPM) | $351.58 | +0.01% | 48.5 (38th) | 82.9% | -0.46% (41st) | +0.61 | +0.37 | +0.10 | 2026-10-13 |
| Bank of America (BAC) | $61.69 | -0.28% | 46.4 (34th) | 81.5% | -0.58% (42nd) | +0.77 | +0.41 | +0.03 | 2026-10-14 |
| Goldman Sachs (GS) | $1039.28 | +3.73% | 49.9 (42nd) | 74.0% | -2.07% (34th) | +1.05 | +0.56 | -0.03 | 2026-10-13 |
| Visa (V) | $371.04 | +1.45% | 61.4 (73rd) | 96.3% | +4.30% (70th) | +0.49 | +0.31 | -0.00 | 2026-10-27 |
| Mastercard (MA) | $580.63 | +1.18% | 65.8 (83rd) | 84.6% | +7.59% (82nd) | +0.57 | +0.35 | -0.03 | 2026-10-29 |
| Exxon Mobil (XOM) | $165.11 | -0.63% | 67.9 (93rd) | 83.5% | +5.21% (82nd) | -0.97 | -0.46 | +0.47 | 2026-10-30 |
| Chevron (CVX) | $205.27 | -0.24% | 68.7 (93rd) | 86.2% | +5.38% (79th) | -0.72 | -0.36 | +0.42 | 2026-10-30 |
| Occidental Petroleum (OXY) | $61.3 | -0.36% | 66.6 (92nd) | 78.5% | +6.98% (81st) | -0.94 | -0.33 | +0.41 | |
| Johnson & Johnson (JNJ) | $270.24 | +1.07% | 61.8 (77th) | 94.0% | +2.60% (62nd) | -0.52 | -0.28 | -0.02 | 2026-10-13 |
| Eli Lilly (LLY) | $1255.4 | +0.88% | 59.5 (72nd) | 93.8% | +4.96% (72nd) | +0.14 | +0.05 | -0.22 | 2026-10-29 |
| UnitedHealth (UNH) | $390.11 | +1.37% | 38.3 (10th) | 65.2% | -7.28% (13th) | +0.75 | +0.26 | -0.21 | 2026-10-27 |
| Pfizer (PFE) | $28.07 | +1.01% | 70.2 (95th) | 86.8% | +14.38% (97th) | +0.45 | +0.22 | -0.23 | 2026-11-03 |
| Advanced Micro Devices (AMD) | $473.25 | +0.81% | 45.8 (36th) | 74.4% | -9.33% (24th) | +1.87 | +0.33 | -0.11 | 2026-11-03 |
| Broadcom (AVGO) | $368.45 | +1.21% | 38.7 (8th) | 39.4% | -3.53% (23rd) | +2.77 | +0.70 | -0.27 | 2026-09-02 |
| Intel (INTC) | $90.07 | -2.24% | 39.6 (16th) | 56.3% | -2.44% (34th) | +3.44 | +0.54 | -0.21 | 2026-10-22 |
| Walmart (WMT) | $103.7 | -0.14% | 29.6 (2nd) | 20.8% | -5.27% (13th) | +0.12 | +0.06 | -0.16 | 2026-11-19 |
| Costco (COST) | $947.74 | +1.52% | 49.0 (37th) | 41.1% | +1.36% (50th) | -0.02 | -0.01 | -0.13 | 2026-09-24 |
| Home Depot (HD) | $335.61 | +0.34% | 46.0 (28th) | 33.8% | +0.79% (45th) | +0.99 | +0.47 | -0.38 | 2026-11-17 |
| McDonald's (MCD) | $270.95 | +0.68% | 49.9 (41st) | 12.4% | +2.34% (58th) | +0.28 | +0.22 | -0.15 | 2026-11-05 |
| Caterpillar (CAT) | $827.9 | +1.53% | 42.8 (25th) | 63.0% | -6.84% (15th) | +0.81 | +0.30 | -0.08 | 2026-10-29 |
| Boeing (BA) | $214.2 | -0.42% | 40.0 (18th) | 48.2% | +2.23% (56th) | +1.47 | +0.54 | -0.34 | 2026-10-28 |
| Lockheed Martin (LMT) | $563.57 | -1.38% | 46.0 (33rd) | 49.6% | -3.27% (29th) | +0.08 | +0.03 | +0.07 | 2026-10-20 |
| Berkshire Hathaway (BRK-B) | $495.82 | -0.21% | 42.0 (17th) | 43.1% | +0.18% (44th) | +0.17 | +0.14 | -0.04 | 2026-11-07 |
| Disney (DIS) | $107.78 | +0.43% | 65.2 (85th) | 56.5% | +13.63% (92nd) | +1.14 | +0.61 | -0.34 | 2026-11-12 |
| Netflix (NFLX) | $79.59 | -0.69% | 61.6 (71st) | 23.5% | +13.55% (79th) | +0.27 | +0.09 | -0.15 | 2026-10-20 |
| Coca-Cola (KO) | $91.1 | +0.66% | 70.8 (95th) | 97.1% | +10.76% (95th) | -0.04 | -0.03 | -0.10 | 2026-10-20 |
| Procter & Gamble (PG) | $144.68 | +1.20% | 46.9 (33rd) | 23.8% | -1.85% (29th) | +0.23 | +0.18 | -0.43 | 2026-10-22 |
| Palantir (PLTR) | $179.94 | +3.44% | 69.4 (89th) | 72.7% | +46.39% (95th) | +2.49 | +0.46 | -0.17 | 2026-11-02 |