US Stocks — daily facts
Daily US stocks facts: price, daily moves, RSI, 52-week & 20-day returns, S&P 500 beta and correlation, real-yield sensitivity, and earnings dates.
| Eli Lilly (LLY) | +3.49% |
|---|---|
| UnitedHealth (UNH) | +3.04% |
| Pfizer (PFE) | +2.28% |
| AbbVie (ABBV) | +2.26% |
| Johnson & Johnson (JNJ) | +2.19% |
| General Motors (GM) | -6.84% |
|---|---|
| GE Aerospace (GE) | -3.67% |
| Netflix (NFLX) | -1.66% |
| Meta Platforms (META) | -1.59% |
| Alphabet (GOOGL) | -1.13% |
| Berkshire Hathaway (BRK-B) | 79.3 (99th) |
|---|---|
| Visa (V) | 75.6 (98th) |
| Mastercard (MA) | 75.5 (97th) |
| Costco (COST) | 73.4 (96th) |
| Pfizer (PFE) | 72.6 (97th) |
| Bank of America (BAC) | 24.0 (2nd) |
|---|---|
| Rivian (RIVN) | 24.5 (1st) |
| Caterpillar (CAT) | 29.7 (4th) |
| GE Aerospace (GE) | 34.3 (7th) |
| Intel (INTC) | 34.4 (7th) |
| close | day % | RSI (pct) | 52wk | 20d ret (pct) | S&P beta 52w | S&P corr 52w | vs real yld 52w | next earnings | |
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA (NVDA) | $216.47 | -0.29% | 40.9 (16th) | 66.0% | -5.42% (25th) | +1.73 | +0.62 | +0.07 | 2026-11-17 |
| Tesla (TSLA) | $373.71 | +1.53% | 53.7 (56th) | 37.9% | -1.37% (40th) | +1.93 | +0.58 | -0.11 | 2026-10-21 |
| Microsoft (MSFT) | $531.87 | -0.31% | 58.3 (65th) | 89.3% | +6.80% (76th) | +1.66 | +0.53 | -0.15 | 2026-10-28 |
| Apple (AAPL) | $339.5 | -1.00% | 55.5 (56th) | 91.7% | -0.07% (38th) | +0.67 | +0.34 | +0.06 | 2026-11-02 |
| Amazon (AMZN) | $262.63 | +0.07% | 57.4 (61st) | 73.1% | +3.00% (52nd) | +1.90 | +0.61 | -0.10 | 2026-10-29 |
| Alphabet (GOOGL) | $340.28 | -1.13% | 44.7 (24th) | 58.5% | -3.10% (25th) | +1.60 | +0.57 | -0.15 | 2026-10-28 |
| Meta Platforms (META) | $694.25 | -1.59% | 46.4 (27th) | 67.0% | -5.75% (18th) | +2.16 | +0.58 | -0.14 | 2026-10-21 |
| JPMorgan Chase (JPM) | $335.26 | +0.52% | 45.5 (30th) | 64.3% | -1.39% (36th) | +0.54 | +0.32 | -0.08 | 2027-01-14 |
| Bank of America (BAC) | $50.64 | +0.50% | 24.0 (2nd) | 23.7% | -9.89% (10th) | +0.77 | +0.38 | -0.04 | 2027-01-15 |
| Goldman Sachs (GS) | $884.81 | +1.03% | 37.2 (11th) | 34.5% | -6.81% (16th) | +1.02 | +0.52 | -0.13 | 2027-01-19 |
| Visa (V) | $406.57 | +0.91% | 75.6 (98th) | 98.2% | +12.30% (96th) | +0.45 | +0.26 | -0.16 | 2026-10-27 |
| Mastercard (MA) | $620.42 | +0.65% | 75.5 (97th) | 97.6% | +11.61% (92nd) | +0.47 | +0.26 | -0.18 | 2026-10-29 |
| Exxon Mobil (XOM) | $177.86 | -0.24% | 69.9 (95th) | 96.5% | +12.07% (98th) | -1.21 | -0.55 | +0.29 | 2026-10-30 |
| Chevron (CVX) | $225.71 | +0.60% | 70.7 (95th) | 98.1% | +11.51% (96th) | -0.95 | -0.46 | +0.21 | 2026-10-30 |
| Occidental Petroleum (OXY) | $62.92 | +0.32% | 65.3 (90th) | 84.2% | +11.74% (92nd) | -1.12 | -0.39 | +0.26 | 2026-11-09 |
| Johnson & Johnson (JNJ) | $259.36 | +2.19% | 48.9 (38th) | 77.5% | -3.65% (19th) | -0.42 | -0.21 | -0.07 | |
| Eli Lilly (LLY) | $1283.66 | +3.49% | 69.8 (92nd) | 94.6% | +9.70% (89th) | -0.00 | -0.00 | -0.27 | 2026-10-29 |
| UnitedHealth (UNH) | $419.26 | +3.04% | 71.2 (94th) | 79.4% | +12.42% (88th) | +0.63 | +0.22 | -0.28 | 2027-01-12 |
| Pfizer (PFE) | $30.11 | +2.28% | 72.6 (97th) | 97.9% | +7.81% (86th) | +0.22 | +0.14 | -0.44 | 2026-11-03 |
| Advanced Micro Devices (AMD) | $534.74 | -0.61% | 39.8 (21st) | 73.7% | -14.27% (15th) | +2.56 | +0.47 | +0.07 | 2026-11-03 |
| Broadcom (AVGO) | $334.37 | -0.07% | 38.6 (8th) | 21.7% | -8.28% (10th) | +2.84 | +0.74 | -0.13 | 2026-12-09 |
| Intel (INTC) | $91.69 | -0.37% | 34.4 (7th) | 53.7% | -25.97% (1st) | +3.72 | +0.58 | -0.13 | 2026-10-29 |
| Walmart (WMT) | $117.85 | -0.72% | 69.2 (92nd) | 52.3% | +7.02% (81st) | +0.02 | +0.01 | -0.26 | 2026-11-19 |
| Costco (COST) | $994.61 | -0.09% | 73.4 (96th) | 59.6% | +10.58% (91st) | -0.01 | -0.01 | -0.15 | 2026-12-10 |
| Home Depot (HD) | $315.11 | +1.69% | 64.2 (80th) | 31.5% | +3.20% (58th) | +0.87 | +0.40 | -0.51 | 2026-11-17 |
| McDonald's (MCD) | $246.52 | +1.59% | 57.9 (66th) | 15.4% | -1.53% (32nd) | +0.23 | +0.16 | -0.34 | 2026-11-04 |
| Caterpillar (CAT) | $725.24 | -0.08% | 29.7 (4th) | 38.2% | -10.24% (7th) | +0.76 | +0.28 | +0.01 | 2026-10-29 |
| Boeing (BA) | $190.47 | -0.50% | 44.2 (29th) | 17.7% | -3.67% (29th) | +1.55 | +0.56 | -0.39 | 2026-10-27 |
| Lockheed Martin (LMT) | $548.71 | +0.09% | 62.4 (80th) | 43.8% | +5.05% (73rd) | -0.01 | -0.00 | -0.07 | 2026-10-22 |
| Berkshire Hathaway (BRK-B) | $539.82 | +1.43% | 79.3 (99th) | 98.5% | +7.22% (90th) | +0.12 | +0.10 | -0.17 | 2026-11-07 |
| Disney (DIS) | $111.67 | +1.90% | 66.1 (87th) | 78.2% | +7.56% (79th) | +1.19 | +0.58 | -0.33 | 2026-11-17 |
| Netflix (NFLX) | $68.69 | -1.66% | 40.5 (18th) | 6.0% | -4.81% (27th) | +0.61 | +0.21 | -0.18 | 2026-10-20 |
| Coca-Cola (KO) | $93.49 | +0.07% | 71.9 (96th) | 97.7% | +5.51% (80th) | -0.14 | -0.09 | -0.26 | 2026-10-27 |
| Procter & Gamble (PG) | $159.32 | +1.03% | 71.5 (96th) | 73.2% | +7.49% (91st) | +0.14 | +0.10 | -0.49 | 2026-10-22 |
| Palantir (PLTR) | $192.6 | -0.80% | 52.1 (50th) | 80.9% | +4.11% (52nd) | +2.78 | +0.49 | -0.08 | 2026-11-02 |
| Micron (MU) | $896.07 | -0.98% | 37.5 (14th) | 66.2% | -18.25% (9th) | +2.97 | +0.47 | -0.14 | 2026-12-23 |
| Oracle (ORCL) | $131.14 | +1.20% | 42.6 (20th) | 9.5% | -12.10% (8th) | +2.63 | +0.51 | -0.19 | 2026-12-14 |
| Ford (F) | $12.15 | -0.25% | 40.0 (21st) | 15.6% | -7.25% (17th) | +1.08 | +0.34 | -0.34 | 2026-10-28 |
| GE Aerospace (GE) | $299.87 | -3.67% | 34.3 (7th) | 25.8% | -6.06% (13th) | +1.03 | +0.39 | -0.22 | 2026-10-20 |
| Nike (NKE) | $37.88 | +1.80% | 62.8 (79th) | 15.4% | +4.93% (67th) | +0.85 | +0.29 | -0.12 | 2026-12-17 |
| Rivian (RIVN) | $12.43 | +0.73% | 24.5 (1st) | 2.6% | -17.90% (21st) | +0.93 | +0.19 | -0.16 | 2026-10-29 |
| Qualcomm (QCOM) | $175.71 | +1.26% | 47.1 (35th) | 38.9% | -11.38% (12th) | +2.40 | +0.49 | -0.02 | 2026-11-04 |
| Cisco (CSCO) | $106.71 | +0.20% | 40.3 (15th) | 60.9% | +0.25% (43rd) | +0.93 | +0.30 | +0.37 | 2026-11-12 |
| General Motors (GM) | $77.09 | -6.84% | 37.1 (13th) | 56.8% | -7.62% (16th) | +0.74 | +0.33 | -0.15 | 2026-10-20 |
| Wells Fargo (WFC) | $82.2 | +0.49% | 47.0 (33rd) | 37.7% | -1.14% (37th) | +0.41 | +0.18 | -0.04 | 2027-01-14 |
| Robinhood (HOOD) | $98.21 | +1.75% | 37.4 (14th) | 39.9% | -20.96% (9th) | +3.55 | +0.58 | -0.17 | 2026-10-27 |
| PepsiCo (PEP) | $134.02 | +0.34% | 59.8 (75th) | 22.0% | +2.16% (61st) | +0.11 | +0.06 | -0.31 | |
| AbbVie (ABBV) | $289.08 | +2.26% | 71.2 (92nd) | 97.7% | +9.00% (87th) | -0.72 | -0.31 | -0.14 | 2026-10-30 |
| close | day % | RSI (pct) | 52wk | 20d ret (pct) | vs real yld 52w | |
|---|---|---|---|---|---|---|
| SPDR S&P 500 ETF (SPY) | $769.05 | +0.34% | 49.7 (33rd) | 91.7% | -0.56% (31st) | -0.26 |
| Invesco QQQ ETF (QQQ) | $717.63 | -0.10% | 40.8 (14th) | 78.2% | -3.99% (18th) | -0.12 |