Procter & Gamble (PG) technical indicators: RSI, moving averages, 52-week range

Data as of 2026-10-20

Procter & Gamble (PG) closed at 159.32 USD on 2026-10-20, up 1.03%, the 68th percentile of its daily moves by size since 1962. It is 4.74% below its 52-week high and 15.77% above its 52-week low, and is above its 20-, 50- and 200-day moving averages. Its 20-day return of +7.49% is in the 91st percentile of its history since 1962. Procter & Gamble (PG) had an RSI(14) of 71.55 at the 2026-10-20 close, in the 96th percentile of its history since 1962. At the 2026-10-20 close, the 52-week high of Procter & Gamble (PG) was 167.25 USD, set on 2026-02-27, and the 52-week low 137.62 USD, set on 2026-01-07. At the 2026-10-20 close, the 20-day moving average of Procter & Gamble (PG) was 150.55 USD. At the 2026-10-20 close, the 50-day moving average of Procter & Gamble (PG) was 147.37 USD. At the 2026-10-20 close, the 200-day moving average of Procter & Gamble (PG) was 148.19 USD.

159.32 USDup 1.03% · 68th percentile by magnitude · move 0.65× ATR · +0.75pp vs S&P (index +0.28% today) · volume 1.12× 20-day avg (71st percentile)

Day’s range 158.06–159.47 USD · closed 89.4% of range · width 0.56× ATR52-week low 137.62 (2026-01-07) · high 167.25 (2026-02-27)73.2% of the way from low to high

Today (changed)

RSI 71.6 — crossed above 70 (overbought boundary)

Previous same-direction cross 2026-10-14, 4 sessions earlier.

1 state change · 0 notable moves

Shifts since 2026-10-19 — two standing rows, then the most unusual shifts against each metric’s own history

Ranked metric shifts
Metric	Prior	Today	Change	Δ vs 2026-10-13	Move percentile
RVOL 1.12×	75th	71st	-4 pctile pts	—	—
MACD histogram	+1.13	+1.10	-0.03	—	—
200-day MA dist	+6.48%	+7.51%	+1.03 pp	+3.99 pp	67th
RSI	69.13	71.55	+2.42 pts	+6.18 pts	44th

The first two rows are always shown and are not ranked; — marks a cell that does not apply.

Follow these changes: RSS feed

Opened up 0.64% from the prior close, above the prior session's high; closed in the upper quarter of the day's range, above the prior close.

4 sessions since a ≥2% move
162 sessions since 52-week high
11 sessions above 200-day MA
Earnings in 2d
FOMC in 8d
Jobs report in 17d

Unusualness #22/73 (1 = most unusual) (was #24). Its most notable reading: RSI(14) 71.55 (96th percentile of its history).

Standing distances: RSI 71.55 is 1.55 pts above 70 · price 4.74% (3.1× ATR) below the 52-week high · 15.77% (8.6× ATR) above the 52-week low · 5.83% (3.5× ATR) above the 20-day MA (150.55) · 8.11% (4.7× ATR) above the 50-day MA (147.37) · 7.51% (4.4× ATR) above the 200-day MA (148.19)

Technical assessment

A transparent, rules-based reading of the statistics on this page — informational and educational only, not investment advice or a recommendation to buy or sell. Each scored factor shows the metrics behind it; full numbers are in the sections below.

Factor tally: 4 positive

Technical assessment factors
Factor	Reading	Summary
Short-term momentum	5/10-day returns: +4.10% · +7.35%; MACD +3.22 above signal +2.12; histogram +1.10 (down 0.03 on the previous session).	Improving
Medium-term trend	20/60/120-day returns: +7.49% · +7.19% · +8.78%.	Positive
Moving averages	price vs 20/50/200-day MA: +5.83% · +8.11% · +7.51%; stack 20d > 200d > 50d.	Above trend MAs
Relative performance	vs the S&P 500 over 20/60/252 days: +8.16% · +3.15% · -10.50%; vs the Nasdaq 100: +11.48% · +1.99% · -13.60%.	Outperforming

Figures reflect the official regular-session close for 2026-10-20.

Price chart

Close price and 20/50/200-day simple moving averages over the last 252 sessions, with the 52-week high/low band. Over the plotted window the close ranged from 138.04 to 167.2, ending at 159.32. The latest close is above its 20-, 50- and 200-day moving averages.

Close price over the last 20 sessions, with the 20-day moving average marked (dashed).

Price and momentum

Close: 159.32 USD
Daily change: up 1.03% — 68th percentile by magnitude since 1962 (16159 obs)
vs market (same day): S&P 500 +0.28% · Nasdaq 100 -0.10%
MACD (12, 26, 9): +3.22 (above signal) · signal +2.12 · histogram +1.10 · -0.03 vs 2026-10-19
20-day return: +7.49% — 91st percentile since 1962 (16140 obs) · -1 pctile pts vs 2026-10-19

RSI(14)

RSI(14): 71.55 — 96th percentile since 1962 (16146 obs) · +2.42 (44th percentile move · +2 pctile pts) vs 2026-10-19 · +6.18 vs 2026-10-13
RSI last overbought: today (2026-10-20)
RSI last oversold: 208 days ago (2026-03-26)

Session

Listing: Exchange: NYSE, Currency: USD
Open: 158.7 USD
High: 159.47 USD
Low: 158.06 USD
Prior close: 157.69 USD
Prior O/H/L: O 157.87 USD · H 158.49 USD · L 157.01 USD
Gap (overnight): +0.64% — 83rd percentile by magnitude since 1962 (16159 obs)
Intraday (session): +0.39%
Intraday range: 0.89% of price — 21st percentile since 1962 (16160 obs)
Close position: 89.4% of range
Up days (history): 51.0% of 14577 directional sessions (flat days excluded)
Daily-move distribution: -1.96% / -0.68% / +0.00% / +0.73% / +2.11% (p5–p95; -3.12 to +3.36 USD at today’s close; 16159 obs)
≥4% daily moves: 0 of last 20 sessions (0%)

Moving averages

Moving averages
Period	Value	Price vs MA
20-day MA	150.55 USD	+5.83% · +0.70 pp (51st percentile move since 1962) vs 2026-10-19 · +2.29 pp vs 2026-10-13 · 3.5× its typical daily range (ATR)
50-day MA	147.37 USD	+8.11% · +0.92 pp (62nd percentile move since 1962) vs 2026-10-19 · +3.47 pp vs 2026-10-13 · 4.7× its typical daily range (ATR)
200-day MA	148.19 USD	+7.51% · +1.03 pp (67th percentile move since 1962) vs 2026-10-19 · +3.99 pp vs 2026-10-13 · 4.4× its typical daily range (ATR)
VWAP (20-day)	151.43 USD	+5.21%
VWAP (60-day)	147.38 USD	+8.10%

Moving-average trend & crossovers

200-day slope (20-session): +0.49% · rising
Price vs 20-day MA: closed above it for 11 sessions, since 2026-10-06
Price vs 50-day MA: closed above it for 12 sessions, since 2026-10-05
Price vs 200-day MA: closed above it for 11 sessions, since 2026-10-06
20-day / 50-day: 20-day crossed above 50-day · 2026-09-25 (25 days ago)
20-day / 200-day: 20-day crossed above 200-day · 2026-10-14 (6 days ago)
50-day / 200-day: 50-day crossed below 200-day · 2026-08-21 (60 days ago)

52-week range

Position: 73.2% of range
Drawdown from all-time intraday high: -11.70% · 692 days ago (2024-11-27)
Maximum drawdown (10-year, close-basis): -24.85% · 2017-09-20 94.4 USD → 2018-05-02 70.94 USD · recovered 2018-11-30
52-week high: 167.25 USD · price -4.74% · 2026-02-27 (235 days ago)
52-week low: 137.62 USD · price +15.77% · 2026-01-07 (286 days ago)

Volatility

5-day realised volatility: 1.250% daily · 19.8% annualised — 67th percentile since 1962 (16155 obs)
20-day realised volatility: 1.191% daily · 18.9% annualised — 60th percentile since 1962 (16140 obs) · -1 pctile pts vs 2026-10-19 · +0.11 pp vs 2026-10-13
60-day realised volatility: 1.037% daily · 16.5% annualised — 41st percentile since 1962 (16100 obs)
120-day realised volatility: 1.267% daily · 20.1% annualised — 66th percentile since 1962 (16040 obs)
Term structure (20d vs 120d): 0.94× — 1.191% vs 1.267% (near-term in line with its longer-horizon baseline)
ATR (14): 2.52 USD · 1.58% of price — 51st percentile since 1962 (16146 obs)

Volume and participation

Relative volume: 1.12× prior 20-day average (excl. today) — 71st percentile since 1962 (16140 obs) · -4 pctile pts vs 2026-10-19 · +0.36× vs 2026-10-13
Volume: 9.75M shares
3-month avg volume (63 sessions): 8.89M shares/day
Dollar volume: $1.55B — 68th percentile (trailing 252 sessions) · 65th percentile (trailing 20 sessions) · scales with price level; see relative volume above for a price-neutral read
20-day avg $ volume: $1.35B

Short interest and short volume

Short volume: 50.8% of reported volume (1.65M of 3.26M shares; FINRA off-exchange/TRF volume, not the consolidated tape, as of 2026-10-20) · prior 20-session average 33.4% · 80th percentile of the past 252 sessions
Days to cover: 3.24 · short interest 24.4M shares ÷ 7.55M avg daily volume (settlement-window average), +0.9% since prior settlement (FINRA, settled 2026-09-30; reported twice monthly)
Short interest (% of shares outstanding): 1.05% of shares outstanding (not free float) — short interest settled 2026-09-30 ÷ shares outstanding cover-page as-of 2026-07-31

Returns

5-day: +4.10% — 93rd percentile since 1962 (16155 obs) · from 153.04 USD on 2026-10-13
10-day: +7.35% — 96th percentile since 1962 (16150 obs) · from 148.41 USD on 2026-10-06
20-day: +7.49% — 91st percentile since 1962 (16140 obs) · from 148.22 USD on 2026-09-22
60-day: +7.19% — 74th percentile since 1962 (16100 obs) · from 148.63 USD on 2026-07-27
120-day: +8.78% — 65th percentile since 1962 (16040 obs) · from 146.46 USD on 2026-04-29
252-day: +5.23% — 43rd percentile since 1962 (15908 obs) · from 151.40 USD on 2025-10-17
Year to date: +11.17% · from 143.31 USD on 2025-12-31
Overnight vs intraday (20d): overnight +4.28% · intraday +3.08% (compounds to +7.49% total)
Overnight vs intraday (60d): overnight -4.65% · intraday +12.41% (compounds to +7.19% total)
Overnight vs intraday (252d): overnight +6.77% · intraday -1.44% (compounds to +5.23% total)

Market factor

S&P 500 (52-week): beta +0.14 · correlation +0.10
S&P 500 (26-week): beta -0.25 · correlation -0.18
Nasdaq 100 (52-week): beta -0.05 · correlation -0.06
Nasdaq 100 (26-week): beta -0.20 · correlation -0.28
Consumer Staples (XLP, 52-week): beta +0.81 · correlation +0.68
Consumer Staples (XLP, 26-week): beta +0.64 · correlation +0.57
Consumer Staples (XLP) — this stock's weight, as of 2026-06-30 (quarterly SEC filing): 7.4%
10Y TIPS real-yield change (52-week): correlation -0.49
10Y TIPS real-yield change (26-week): correlation -0.50

Key dates

Next earnings: 2026-10-22 (2 days)
Next Fed decision (FOMC): 2026-10-28 (8 days)
Next jobs report (BLS): 2026-11-06 (17 days)
Next CPI (BLS): 2026-11-10 (21 days)
Next quarterly index rebalance (S&P 500 & Nasdaq-100): 2026-12-18 (59 days) — effective the following trading day
Next monthly options expiration: 2026-11-20 (31 days)
Last earnings reported: 2026-07-29 (83 days ago)
Earnings reaction (realised): ±1.87% median 1-day move · 0.18–4.84% range · last 12 reported
Recent SEC filings: 8-K 2026-10-16 (Item 5.07 — Submission of Matters to a Vote of Security Holders) · 10-Q 2026-04-24 · 10-K 2026-08-04 · proxy 2026-08-28 (EDGAR)
Last ex-dividend: 2026-07-24, $1.09

Volatility by rate-era

pre-crisis (to 2008): 1.43% (data from 1962-01-02)
ZIRP (2009–2015): 1.02%
tightening (2015–2018): 0.98%
ZIRP (2019–2021): 1.43%
tightening (2022–2023): 1.19%
easing (2024– ): 1.14%

Market backdrop: 10Y 5.15% (as of 2026-10-19) · VIX 17.31 (as of 2026-10-20) · dollar 121.40 (as of 2026-10-16) — Treasury curve, real yields, VIX and the dollar

Risk & context

RSI: Overbought
Volatility: Normal
52-week position: Upper portion
Beta: Low
Relative volume: Normal
Earnings: 2026-10-22

What these badges mean

RSI: RSI(14) is 71.55. Below 30 oversold, 70 and above overbought; between them neither extreme: 30–45 neutral-low, 45–55 neutral, 55–70 neutral-high. A condition, not a direction.
Volatility: 20-day realised volatility at the 60th percentile of its own history since 1962. Higher = larger daily swings; a risk measure, not a direction.
52-week position: Trading at 73.2% of the 52-week range. Position only — a range position is not itself bullish or bearish.
Beta: 52-week beta to the S&P 500 is +0.14. Higher = amplifies market moves; a risk measure, not a direction.
Relative volume: Relative volume 1.12x its 20-day average, 71st percentile since 1962. Participation behind the move; not a direction.
Earnings: Next scheduled earnings: 2026-10-22 (in 2 days).

Scoring method

Short-term momentum: Majority of three votes: the combined 5- and 10-day returns (one vote); MACD against its signal line; the histogram's change on the previous session. A tie reads Mixed.
Medium-term trend: Based on the majority sign of the medium-term return horizons.
Moving averages: Scored on price vs the 50- and 200-day trend averages.
Relative performance: Scored on the majority sign of relative return vs the S&P 500.

Relative performance

This stock’s return minus a benchmark’s over the same window (percentage points; positive = outperformed), at three adjustments: raw vs the index, beta-adjusted excess (isolating the stock-specific move) and vs its sector ETF.

Raw, vs market index

Relative performance, raw vs market index
Relative return	S&P 500	Nasdaq 100
5-day	+5.29%	+7.59%
10-day	+8.71%	+12.88%
20-day	+8.16%	+11.48%
60-day	+3.15%	+1.99%
252-day	-10.50%	-13.60%

Beta-adjusted excess

Stock return minus its beta times the index’s return (single-factor approximation, not a causal claim).

Beta-adjusted excess return
Excess return	S&P 500	Nasdaq 100
1-day	+0.99%	+1.03%
5-day	+4.27%	+3.93%
10-day	+7.54%	+7.07%
20-day	+7.58%	+7.29%
60-day	+6.63%	+7.45%
252-day	+3.03%	+6.17%

vs sector ETF (XLP · Consumer Staples)

Return minus the SPDR sector ETF’s (“vs XLP”; positive = outpaced the sector), plus the ETF’s own return.

Relative performance vs sector ETF
Sector return	vs XLP	XLP own
1-day	+0.41%	+0.62%
5-day	-0.13%	+4.23%
10-day	+0.08%	+7.27%
20-day	+1.42%	+6.07%
60-day	+4.39%	+2.80%
252-day	-4.83%	+10.06%

Compared with other stocks

Rank among covered stocks

This stock’s standing on each measure across the covered-stock universe (1 = highest) — a cross-sectional companion to the own-history percentiles above, computed from the same daily dataset. Ranks compare each stock’s current reading; the underlying own-history percentiles draw on histories of differing length (some reaching into coarser early-era pricing), so they are not strictly comparable instrument-to-instrument — read each alongside its own “since YYYY” basis in the table above.

Rank among covered stocks
Measure	Rank
20-day return	12 of 48 stocks
RSI(14)	7 of 48 stocks
52-week position	18 of 48 stocks
20-day realised vol	38 of 48 stocks
Relative volume	11 of 48 stocks

Of its 4 Consumer Staples peers today: 2 up, 2 down · median -0.01% · Procter & Gamble (PG) +1.03% (+1.04 pp vs peer median).

Across the 48 covered stocks today: 29 advancing, 19 declining · 27/48 above their 20-day MA, 25/48 above 50-day, 28/48 above 200-day · median 20-day return -0.60%. Procter & Gamble (PG) is above its 20-, 50- and 200-day MAs (20-day return +8.10 pp vs the median stock).

Sector peers — Consumer Staples

Sector peers
Stock	Same-day	20-day return	RSI percentile	52-wk position	Next earnings
Procter & Gamble (PG)	+1.03%	+7.49%	96th	73.2%	2026-10-22 · 2d
Walmart (WMT)	-0.72%	+7.02%	92nd	52.3%	2026-11-19 · 30d
Costco (COST)	-0.09%	+10.58%	96th	59.6%	2026-12-10 · 51d
Coca-Cola (KO)	+0.07%	+5.51%	96th	97.7%	2026-10-27 · 7d
PepsiCo (PEP)	+0.34%	+2.16%	75th	22.0%	—

Each stock’s own latest readings for 2026-10-20, from the same daily dataset. 52-week position: 0% at the low, 100% at the high.

Full daily summary

At the 2026-10-20 close, Procter & Gamble (PG) had an RSI(14) of 71.55, in the 96th percentile of its history since 1962. Its 20-day return of +7.49% is in the 91st percentile of its history since 1962. At the 2026-10-20 close, Procter & Gamble (PG) traded at 73.2% of its 52-week range. RSI above 70 is conventionally termed overbought. The RSI(14) of Procter & Gamble (PG) last entered the overbought zone today (2026-10-20) and the oversold zone 208 days ago (2026-03-26). It is trading above its 20-, 50- and 200-day moving averages. At the 2026-10-20 close, the 20/50/200-day moving averages of Procter & Gamble (PG) were 150.55 / 147.37 / 148.19 USD, with price +5.83% / +8.11% / +7.51% against them. Ranked from highest to lowest, its moving averages are the 20-day, 200-day and 50-day. At the 2026-10-20 close, the 52-week range of Procter & Gamble (PG) was 137.62–167.25 USD; it closed 4.74% below the high (3.1× its typical daily range) and 15.77% above the low (8.6× its typical daily range). The high was set 235 days ago (2026-02-27) and the low 286 days ago (2026-01-07). At the 2026-10-20 close, Procter & Gamble (PG) was 11.70% below its all-time intraday high of 180.43 USD, set 692 days ago (2024-11-27). Its 20-day volatility is 1.191% daily, in the 60th percentile of its history since 1962. Its daily realised volatility is 1.250% over 5 days, 1.191% over 20 days, 1.037% over 60 days and 1.267% over 120 days. Annualised, these are 19.8%, 18.9%, 16.5% and 20.1% respectively. Its 14-day average true range (ATR) is 2.52 USD, 1.58% of price. It has returned +4.10% (93rd percentile since 1962) over 5 days, +7.35% (96th) over 10 days, +7.49% (91st) over 20 days, +7.19% (74th) over 60 days, +8.78% (65th) over 120 days and +5.23% (43rd) over 252 days. Against the S&P 500, its weekly returns show a beta of +0.14 and a correlation of +0.10 over 52 weeks; over 26 weeks, a beta of -0.25 and a correlation of -0.18. Relative to the S&P 500, it has returned +5.29% (5-day), +8.71% (10-day), +8.16% (20-day), +3.15% (60-day) and -10.50% (252-day). Its weekly-return correlation with changes in the US 10-year TIPS real yield is -0.49 over 52 weeks and -0.50 over 26 weeks. Next earnings are scheduled for 2026-10-22.

Methodology

This page reports market statistics computed from daily closing data. It states figures and their historical context, and adds a Technical Assessment: a transparent, rules-based reading that puts those same statistics into plain language, including a factor sign tally — a count of how many scored factors read positive, negative or mixed, not a composite score or analyst rating. Every reading follows a fixed, published rule and traces back to the metrics on this page. It is informational and educational only — not investment advice, a price target, a forecast or a recommendation to buy or sell.

Full definitions for every metric on this page — how each is computed, over what window and on what basis — are on the methodology page.

Machine-readable: this page’s numbers and 252-session price history as JSON or the daily close and moving-average series as CSV — the figures above plus the series behind the chart, refreshed each session.

See where Procter & Gamble (PG) ranks among today’s most statistically unusual readings on the cross-asset market screener.

See what RSI extremes and other signals have historically been followed by for Procter & Gamble (PG) in its measured signal track record.