Boeing (BA) technical indicators: RSI, moving averages, 52-week range

Data as of 2026-10-20

Boeing (BA) closed at 190.47 USD on 2026-10-20, down 0.50%, the 26th percentile of its daily moves by size since 1962. It is 25.11% below its 52-week high and 7.75% above its 52-week low, and is above its 20-day moving average and below its 50- and 200-day moving averages. Its 20-day return of -3.67% is in the 29th percentile of its history since 1962. Boeing (BA) had an RSI(14) of 44.18 at the 2026-10-20 close, in the 29th percentile of its history since 1962. At the 2026-10-20 close, the 52-week high of Boeing (BA) was 254.35 USD, set on 2026-01-27, and the 52-week low 176.77 USD, set on 2025-11-21. At the 2026-10-20 close, the 20-day moving average of Boeing (BA) was 190.46 USD. At the 2026-10-20 close, the 50-day moving average of Boeing (BA) was 203.66 USD. At the 2026-10-20 close, the 200-day moving average of Boeing (BA) was 219.18 USD.

190.47 USDdown 0.50% · 26th percentile by magnitude · move 0.20× ATR · -0.78pp vs S&P (index +0.28% today) · volume 0.88× 20-day avg (49th percentile)

Day’s range 189.4–192.67 USD · closed 32.7% of range · width 0.67× ATR52-week low 176.77 (2025-11-21) · high 254.35 (2026-01-27)17.7% of the way from low to high

Today (changed)

Crossed above 20d MA (2nd consecutive close above; now less than 0.01% above it)

1 state change · 0 notable moves

Shifts since 2026-10-19 — two standing rows, then the most unusual shifts against each metric’s own history

Ranked metric shifts
Metric	Prior	Today	Change	Δ vs 2026-10-13	Move percentile
RVOL 0.88×	22nd	49th	+27 pctile pts	—	—
MACD histogram	+0.91	+1.01	+0.10	—	—
RSI	45.41	44.18	-1.23 pts	+7.95 pts	24th
200-day MA dist	-12.74%	-13.10%	-0.36 pp	+2.11 pp	19th

The first two rows are always shown and are not ranked; — marks a cell that does not apply.

Follow these changes: RSS feed

Opened down 0.46% from the prior close; closed in the lower half of the day's range, below the prior close.

3 sessions since a ≥2% move
184 sessions since 52-week high
43 sessions below 200-day MA
Earnings in 7d
FOMC in 8d
Jobs report in 17d

Unusualness #61/73 (1 = most unusual) (was #60). Today's daily move, by magnitude, is in the 26th percentile of its own history since 1962. That is the reading furthest from its historical median among its daily move (by magnitude), 20-day return, RSI, 20-day volatility and relative volume.

Standing distances: RSI 44.18 is 14.18 pts above 30 · price 25.11% (13.1× ATR) below the 52-week high · 7.75% (2.8× ATR) above the 52-week low · 0.00% (0.0× ATR) above the 20-day MA (190.46) · 6.48% (2.7× ATR) below the 50-day MA (203.66) · 13.10% (5.9× ATR) below the 200-day MA (219.18)

Technical assessment

A transparent, rules-based reading of the statistics on this page — informational and educational only, not investment advice or a recommendation to buy or sell. Each scored factor shows the metrics behind it; full numbers are in the sections below.

Factor tally: 1 positive, 3 negative

Technical assessment factors
Factor	Reading	Summary
Short-term momentum	5/10-day returns: +2.13% · +0.34%; MACD -3.87 above signal -4.89; histogram +1.01 (up 0.10 on the previous session).	Improving
Medium-term trend	20/60/120-day returns: -3.67% · -9.94% · -15.01%.	Negative
Moving averages	price vs 20/50/200-day MA: +0.00% · -6.48% · -13.10%; stack 200d > 50d > 20d.	Below trend MAs
Relative performance	vs the S&P 500 over 20/60/252 days: -3.00% · -13.98% · -26.29%; vs the Nasdaq 100: +0.32% · -15.15% · -29.38%.	Underperforming

Figures reflect the official regular-session close for 2026-10-20.

Price chart

Close price and 20/50/200-day simple moving averages over the last 252 sessions, with the 52-week high/low band. Over the plotted window the close ranged from 179.12 to 252.15, ending at 190.47. The latest close is above its 20-day, below its 50-day and below its 200-day moving averages.

Close price over the last 20 sessions, with the 20-day moving average marked (dashed).

Price and momentum

Close: 190.47 USD
Daily change: down 0.50% — 26th percentile by magnitude since 1962 (16185 obs)
vs market (same day): S&P 500 +0.28% · Nasdaq 100 -0.10%
MACD (12, 26, 9): -3.87 (above signal) · signal -4.89 · histogram +1.01 · +0.10 vs 2026-10-19
20-day return: -3.67% — 29th percentile since 1962 (16166 obs) · +5 pctile pts vs 2026-10-19

RSI(14)

RSI(14): 44.18 — 29th percentile since 1962 (16172 obs) · -1.23 (24th percentile move · -3 pctile pts) vs 2026-10-19 · +7.95 vs 2026-10-13
RSI last overbought: 291 days ago (2026-01-02)
RSI last oversold: 22 days ago (2026-09-28)

Session

Listing: Exchange: NYSE, Currency: USD
Open: 190.54 USD
High: 192.67 USD
Low: 189.4 USD
Prior close: 191.42 USD
Prior O/H/L: O 190.02 USD · H 192.54 USD · L 188.72 USD
Gap (overnight): -0.46% — 73rd percentile by magnitude since 1962 (16185 obs)
Intraday (session): -0.04%
Intraday range: 1.72% of price — 34th percentile since 1962 (16186 obs)
Close position: 32.7% of range
Up days (history): 49.9% of 14863 directional sessions (flat days excluded)
Daily-move distribution: -3.16% / -1.10% / +0.00% / +1.14% / +3.42% (p5–p95; -6.02 to +6.52 USD at today’s close; 16185 obs)
≥4% daily moves: 1 of last 20 sessions (5%) — 0 up, 1 down

Moving averages

Moving averages
Period	Value	Price vs MA
20-day MA	190.46 USD	+0.00% · -0.31 pp (16th percentile move since 1962) vs 2026-10-19 · +3.37 pp vs 2026-10-13 · 0.0× its typical daily range (ATR)
50-day MA	203.66 USD	-6.48% · -0.08 pp (4th percentile move since 1962) vs 2026-10-19 · +3.98 pp vs 2026-10-13 · 2.7× its typical daily range (ATR)
200-day MA	219.18 USD	-13.10% · -0.36 pp (19th percentile move since 1962) vs 2026-10-19 · +2.11 pp vs 2026-10-13 · 5.9× its typical daily range (ATR)
VWAP (20-day)	190.31 USD	+0.08%
VWAP (60-day)	204.92 USD	-7.05%

Moving-average trend & crossovers (changed)

200-day slope (20-session): -0.89% · falling
Price vs 20-day MA: closed above it for 2 sessions, since 2026-10-19
Price vs 50-day MA: closed below it for 43 sessions, since 2026-08-20
Price vs 200-day MA: closed below it for 43 sessions, since 2026-08-20
20-day / 50-day: 20-day crossed below 50-day · 2026-09-03 (47 days ago)
20-day / 200-day: 20-day crossed below 200-day · 2026-09-03 (47 days ago)
50-day / 200-day: 50-day crossed below 200-day · 2026-09-01 (49 days ago)

52-week range

Position: 17.7% of range
Drawdown from all-time intraday high: -57.29% · 2790 days ago (2019-03-01)
Maximum drawdown (10-year, close-basis): -78.44% · 2019-03-01 440.62 USD → 2020-03-20 95.01 USD · not yet recovered
52-week high: 254.35 USD · price -25.11% · 2026-01-27 (266 days ago)
52-week low: 176.77 USD · price +7.75% · 2025-11-21 (333 days ago)

Volatility

5-day realised volatility: 1.241% daily · 19.7% annualised — 33rd percentile since 1962 (16181 obs)
20-day realised volatility: 2.075% daily · 32.9% annualised — 65th percentile since 1962 (16166 obs) · -1 pctile pts vs 2026-10-19 · -0.15 pp vs 2026-10-13
60-day realised volatility: 2.175% daily · 34.5% annualised — 68th percentile since 1962 (16126 obs)
120-day realised volatility: 2.168% daily · 34.4% annualised — 67th percentile since 1962 (16066 obs)
Term structure (20d vs 120d): 0.96× — 2.075% vs 2.168% (near-term in line with its longer-horizon baseline)
ATR (14): 4.87 USD · 2.56% of price — 53rd percentile since 1962 (16172 obs)

Volume and participation

Relative volume: 0.88× prior 20-day average (excl. today) — 49th percentile since 1962 (16166 obs) · +27 pctile pts vs 2026-10-19 · +0.32× vs 2026-10-13
Volume: 7.41M shares
3-month avg volume (63 sessions): 6.73M shares/day
Dollar volume: $1.41B — 51st percentile (trailing 252 sessions) · 50th percentile (trailing 20 sessions) · scales with price level; see relative volume above for a price-neutral read
20-day avg $ volume: $1.6B

Short interest and short volume

Short volume: 36.8% of reported volume (1.18M of 3.22M shares; FINRA off-exchange/TRF volume, not the consolidated tape, as of 2026-10-20) · prior 20-session average 44.2% · 16th percentile of the past 252 sessions
Days to cover: 1.43 · short interest 14.8M shares ÷ 10.4M avg daily volume (settlement-window average), +4.1% since prior settlement (FINRA, settled 2026-09-30; reported twice monthly)
Short interest (% of shares outstanding): 1.87% of shares outstanding (not free float) — short interest settled 2026-09-30 ÷ shares outstanding cover-page as-of 2026-07-21

Returns

5-day: +2.13% — 69th percentile since 1962 (16181 obs) · from 186.49 USD on 2026-10-13
10-day: +0.34% — 50th percentile since 1962 (16176 obs) · from 189.82 USD on 2026-10-06
20-day: -3.67% — 29th percentile since 1962 (16166 obs) · from 197.72 USD on 2026-09-22
60-day: -9.94% — 20th percentile since 1962 (16126 obs) · from 211.50 USD on 2026-07-27
120-day: -15.01% — 18th percentile since 1962 (16066 obs) · from 224.11 USD on 2026-04-29
252-day: -10.55% — 25th percentile since 1962 (15934 obs) · from 212.94 USD on 2025-10-17
Year to date: -12.27% · from 217.12 USD on 2025-12-31
Overnight vs intraday (20d): overnight +0.00% · intraday -3.67% (compounds to -3.67% total)
Overnight vs intraday (60d): overnight +8.76% · intraday -17.19% (compounds to -9.94% total)
Overnight vs intraday (252d): overnight +49.20% · intraday -40.05% (compounds to -10.55% total)

Market factor

S&P 500 (52-week): beta +1.55 · correlation +0.56
S&P 500 (26-week): beta +2.00 · correlation +0.73
Nasdaq 100 (52-week): beta +0.86 · correlation +0.50
Nasdaq 100 (26-week): beta +0.87 · correlation +0.62
Industrials (XLI, 52-week): beta +1.33 · correlation +0.54
Industrials (XLI, 26-week): beta +1.51 · correlation +0.56
Industrials (XLI) — this stock's weight, as of 2026-06-30 (quarterly SEC filing): 3.0%
10Y TIPS real-yield change (52-week): correlation -0.39
10Y TIPS real-yield change (26-week): correlation -0.39

Key dates

Next earnings: 2026-10-27 (7 days)
Next Fed decision (FOMC): 2026-10-28 (8 days)
Next jobs report (BLS): 2026-11-06 (17 days)
Next CPI (BLS): 2026-11-10 (21 days)
Next quarterly index rebalance (S&P 500 & Nasdaq-100): 2026-12-18 (59 days) — effective the following trading day
Next monthly options expiration: 2026-11-20 (31 days)
Last earnings reported: 2026-07-28 (84 days ago)
Earnings reaction (realised): ±3.62% median 1-day move · 1.50–6.06% range · last 12 reported
Recent SEC filings: 8-K 2026-08-28 (Items 1.01, 2.03, 9.01) · 10-Q 2026-07-28 · 10-K 2026-01-30 · proxy 2026-03-06 (EDGAR)

Volatility by rate-era

pre-crisis (to 2008): 2.13% (data from 1962-01-02)
ZIRP (2009–2015): 1.70%
tightening (2015–2018): 1.58%
ZIRP (2019–2021): 3.59%
tightening (2022–2023): 2.41%
easing (2024– ): 2.23%

Market backdrop: 10Y 5.15% (as of 2026-10-19) · VIX 17.31 (as of 2026-10-20) · dollar 121.40 (as of 2026-10-16) — Treasury curve, real yields, VIX and the dollar

Risk & context

RSI: Neutral-low
Volatility: Normal
52-week position: Near 52-week low
Beta: Elevated
Relative volume: Normal
Earnings: 2026-10-27

What these badges mean

RSI: RSI(14) is 44.18. Below 30 oversold, 70 and above overbought; between them neither extreme: 30–45 neutral-low, 45–55 neutral, 55–70 neutral-high. A condition, not a direction.
Volatility: 20-day realised volatility at the 65th percentile of its own history since 1962. Higher = larger daily swings; a risk measure, not a direction.
52-week position: Trading at 17.7% of the 52-week range. Position only — being near the low is not itself bullish or bearish.
Beta: 52-week beta to the S&P 500 is +1.55. Higher = amplifies market moves; a risk measure, not a direction.
Relative volume: Relative volume 0.88x its 20-day average, 49th percentile since 1962. Participation behind the move; not a direction.
Earnings: Next scheduled earnings: 2026-10-27 (in 7 days).

Scoring method

Short-term momentum: Majority of three votes: the combined 5- and 10-day returns (one vote); MACD against its signal line; the histogram's change on the previous session. A tie reads Mixed.
Medium-term trend: Based on the majority sign of the medium-term return horizons.
Moving averages: Scored on price vs the 50- and 200-day trend averages.
Relative performance: Scored on the majority sign of relative return vs the S&P 500.

Relative performance

This stock’s return minus a benchmark’s over the same window (percentage points; positive = outperformed), at three adjustments: raw vs the index, beta-adjusted excess (isolating the stock-specific move) and vs its sector ETF.

Raw, vs market index

Relative performance, raw vs market index
Relative return	S&P 500	Nasdaq 100
5-day	+3.32%	+5.62%
10-day	+1.70%	+5.88%
20-day	-3.00%	+0.32%
60-day	-13.98%	-15.15%
252-day	-26.29%	-29.38%

Beta-adjusted excess

Stock return minus its beta times the index’s return (single-factor approximation, not a causal claim).

Beta-adjusted excess return
Excess return	S&P 500	Nasdaq 100
1-day	-0.94%	-0.41%
5-day	+3.98%	+5.13%
10-day	+2.45%	+5.10%
20-day	-2.63%	-0.23%
60-day	-16.20%	-14.42%
252-day	-34.94%	-26.74%

vs sector ETF (XLI · Industrials)

Return minus the SPDR sector ETF’s (“vs XLI”; positive = outpaced the sector), plus the ETF’s own return.

Relative performance vs sector ETF
Sector return	vs XLI	XLI own
1-day	-0.57%	+0.07%
5-day	+3.24%	-1.11%
10-day	+3.13%	-2.79%
20-day	-1.63%	-2.04%
60-day	-0.99%	-8.95%
252-day	-20.48%	+9.93%

Compared with other stocks

Rank among covered stocks

This stock’s standing on each measure across the covered-stock universe (1 = highest) — a cross-sectional companion to the own-history percentiles above, computed from the same daily dataset. Ranks compare each stock’s current reading; the underlying own-history percentiles draw on histories of differing length (some reaching into coarser early-era pricing), so they are not strictly comparable instrument-to-instrument — read each alongside its own “since YYYY” basis in the table above.

Rank among covered stocks
Measure	Rank
20-day return	31 of 48 stocks
RSI(14)	32 of 48 stocks
52-week position	42 of 48 stocks
20-day realised vol	11 of 48 stocks
Relative volume	28 of 48 stocks

Of its 3 Industrials peers today: 1 up, 2 down · median -0.08% · Boeing (BA) -0.50% (-0.42 pp vs peer median).

Across the 48 covered stocks today: 29 advancing, 19 declining · 27/48 above their 20-day MA, 25/48 above 50-day, 28/48 above 200-day · median 20-day return -0.60%. Boeing (BA) is above its 20-day, below its 50-day and below its 200-day MAs (20-day return -3.06 pp vs the median stock).

Sector peers — Industrials

Sector peers
Stock	Same-day	20-day return	RSI percentile	52-wk position	Next earnings
Boeing (BA)	-0.50%	-3.67%	29th	17.7%	2026-10-27 · 7d
Caterpillar (CAT)	-0.08%	-10.24%	4th	38.2%	2026-10-29 · 9d
Lockheed Martin (LMT)	+0.09%	+5.05%	80th	43.8%	2026-10-22 · 2d
GE Aerospace (GE)	-3.67%	-6.06%	7th	25.8%	2026-10-20 · released today

Each stock’s own latest readings for 2026-10-20, from the same daily dataset. 52-week position: 0% at the low, 100% at the high.

Full daily summary

At the 2026-10-20 close, Boeing (BA) traded at 17.7% of its 52-week range. At the 2026-10-20 close, Boeing (BA) had an RSI(14) of 44.18, in the 29th percentile of its history since 1962. Its 20-day return of -3.67% is in the 29th percentile of its history since 1962. The RSI(14) of Boeing (BA) last entered the overbought zone 291 days ago (2026-01-02) and the oversold zone 22 days ago (2026-09-28). It is trading above some and below others of its 20-, 50- and 200-day moving averages. At the 2026-10-20 close, the 20/50/200-day moving averages of Boeing (BA) were 190.46 / 203.66 / 219.18 USD, with price +0.00% / -6.48% / -13.10% against them. Ranked from highest to lowest, its moving averages are the 200-day, 50-day and 20-day. At the 2026-10-20 close, the 52-week range of Boeing (BA) was 176.77–254.35 USD; it closed 25.11% below the high (13.1× its typical daily range) and 7.75% above the low (2.8× its typical daily range). The high was set 266 days ago (2026-01-27) and the low 333 days ago (2025-11-21). At the 2026-10-20 close, Boeing (BA) was 57.29% below its all-time intraday high of 446.01 USD, set 2790 days ago (2019-03-01). Its 20-day volatility is 2.075% daily, in the 65th percentile of its history since 1962. Its daily realised volatility is 1.241% over 5 days, 2.075% over 20 days, 2.175% over 60 days and 2.168% over 120 days. Annualised, these are 19.7%, 32.9%, 34.5% and 34.4% respectively. Its 14-day average true range (ATR) is 4.87 USD, 2.56% of price. It has returned +2.13% (69th percentile since 1962) over 5 days, +0.34% (50th) over 10 days, -3.67% (29th) over 20 days, -9.94% (20th) over 60 days, -15.01% (18th) over 120 days and -10.55% (25th) over 252 days. Against the S&P 500, its weekly returns show a beta of +1.55 and a correlation of +0.56 over 52 weeks; over 26 weeks, a beta of +2.00 and a correlation of +0.73. Relative to the S&P 500, it has returned +3.32% (5-day), +1.70% (10-day), -3.00% (20-day), -13.98% (60-day) and -26.29% (252-day). Its weekly-return correlation with changes in the US 10-year TIPS real yield is -0.39 over 52 weeks and -0.39 over 26 weeks. Next earnings are scheduled for 2026-10-27.

Methodology

This page reports market statistics computed from daily closing data. It states figures and their historical context, and adds a Technical Assessment: a transparent, rules-based reading that puts those same statistics into plain language, including a factor sign tally — a count of how many scored factors read positive, negative or mixed, not a composite score or analyst rating. Every reading follows a fixed, published rule and traces back to the metrics on this page. It is informational and educational only — not investment advice, a price target, a forecast or a recommendation to buy or sell.

Full definitions for every metric on this page — how each is computed, over what window and on what basis — are on the methodology page.

Machine-readable: this page’s numbers and 252-session price history as JSON or the daily close and moving-average series as CSV — the figures above plus the series behind the chart, refreshed each session.

See where Boeing (BA) ranks among today’s most statistically unusual readings on the cross-asset market screener.

See what RSI extremes and other signals have historically been followed by for Boeing (BA) in its measured signal track record.