Boeing (BA): RSI, moving averages, 52-week range · daily
On 2026-10-20, Boeing (BA) closed at 190.47 USD, down 0.50% on the day. At the 2026-10-20 close, Boeing (BA) traded at 17.7% of its 52-week range. At the 2026-10-20 close, Boeing (BA) had an RSI(14) of 44.18, in the 29th percentile of its history since 1962. Its 20-day return of -3.67% is in the 29th percentile of its history since 1962. The RSI(14) of Boeing (BA) last entered the overbought zone 291 days ago (2026-01-02) and the oversold zone 22 days ago (2026-09-28). It is trading above some and below others of its 20-, 50- and 200-day moving averages. At the 2026-10-20 close, the 20/50/200-day moving averages of Boeing (BA) were 190.46 / 203.66 / 219.18 USD, with price +0.00% / -6.48% / -13.10% against them. Ranked from highest to lowest, its moving averages are the 200-day, 50-day and 20-day. At the 2026-10-20 close, the 52-week range of Boeing (BA) was 176.77–254.35 USD; it closed 25.11% below the high (13.1× its typical daily range) and 7.75% above the low (2.8× its typical daily range). The high was set 266 days ago (2026-01-27) and the low 333 days ago (2025-11-21). At the 2026-10-20 close, Boeing (BA) was 57.29% below its all-time intraday high of 446.01 USD, set 2790 days ago (2019-03-01). Its 20-day volatility is 2.075% daily, in the 65th percentile of its history since 1962. Its daily realised volatility is 1.241% over 5 days, 2.075% over 20 days, 2.175% over 60 days and 2.168% over 120 days. Annualised, these are 19.7%, 32.9%, 34.5% and 34.4% respectively. Its 14-day average true range (ATR) is 4.87 USD, 2.56% of price. It has returned +2.13% (69th percentile since 1962) over 5 days, +0.34% (50th) over 10 days, -3.67% (29th) over 20 days, -9.94% (20th) over 60 days, -15.01% (18th) over 120 days and -10.55% (25th) over 252 days. Against the S&P 500, its weekly returns show a beta of +1.55 and a correlation of +0.56 over 52 weeks; over 26 weeks, a beta of +2.00 and a correlation of +0.73. Relative to the S&P 500, it has returned +3.32% (5-day), +1.70% (10-day), -3.00% (20-day), -13.98% (60-day) and -26.29% (252-day). Its weekly-return correlation with changes in the US 10-year TIPS real yield is -0.39 over 52 weeks and -0.39 over 26 weeks. Next earnings are scheduled for 2026-10-27.
Figures reflect the official regular-session close for 2026-10-20.
=== BOEING (BA) (USD) ===
price & change (as of 2026-10-20, prior 2026-10-19)
close 190.47
change -0.95 (-0.496%)
vs market S&P 500 +0.28% · Nasdaq 100 -0.10% (same day)
listing Exchange: NYSE, Currency: USD
range (as of 2026-10-20)
range 3.27
close pos 32.7% of range
moving averages (as of 2026-10-20)
20d MA 190.46 price above by <+0.01%
50d MA 203.66 price below by -6.48%
200d MA 219.18 price below by -13.10%
200d MA slope -0.89% over 20 sessions (falling)
price mixed vs MAs
stack: 200d > 50d > 20d
20d MA last crossed below 50d MA: 2026-09-03 (47d ago)
20d MA last crossed below 200d MA: 2026-09-03 (47d ago)
50d MA last crossed below 200d MA: 2026-09-01 (49d ago)
volatility (as of 2026-10-20)
20d stdev 2.075% daily ≈ 32.9% annualised (×√252) (65th pct of own history, since 1962 (16166 obs))
5d vol 1.241% daily ≈ 19.7% annualised (×√252) (33rd pct of own history, since 1962 (16181 obs))
60d vol 2.175% daily ≈ 34.5% annualised (×√252) (68th pct of own history, since 1962 (16126 obs))
120d vol 2.168% daily ≈ 34.4% annualised (×√252) (67th pct of own history, since 1962 (16066 obs))
vs easing-2024 avg 0.93× (2.075% vs 2.229% era avg)
ATR (as of 2026-10-20)
ATR(14) 4.87
ATR% 2.56% (53rd pct of own history, since 1962 (16172 obs))
range/ATR 67.1%
relative volume (as of 2026-10-20)
RVOL 0.88x (today vs prior 20-day average, excl. today)
pctile 49th pct of own history, since 1962 (16166 obs)
avg vol 63d 6,734,322 (≈3-month average daily share volume)
52-week range (as of 2026-10-20)
high 254.35 (-25.11% from high) [2026-01-27, 266d ago]
low 176.77 (+7.75% from low) [2025-11-21, 333d ago]
drawdown -57.29% from all-time intraday high, 2790d ago (2019-03-01)
max drawdown (10-year, close-basis) -78.44% (2019-03-01 440.62 -> 2020-03-20 95.01, 385d peak-to-trough); not yet recovered (2405d and counting)
momentum (as of 2026-10-20)
RSI(14) 44.18 (29th pct of own history, since 1962 (16172 obs))
last overbought 291d ago (2026-01-02)
last oversold 22d ago (2026-09-28)
MACD (as of 2026-10-20)
MACD(12,26,9) -3.87 (above signal) signal -4.89 hist +1.01
returns (as of 2026-10-20)
5d return +2.13% from 186.49 on 2026-10-13 (69th pct of own history, since 1962 (16181 obs))
10d return +0.34% from 189.82 on 2026-10-06 (50th pct of own history, since 1962 (16176 obs))
20d return -3.67% from 197.72 on 2026-09-22 (29th pct of own history, since 1962 (16166 obs))
60d return -9.94% from 211.50 on 2026-07-27 (20th pct of own history, since 1962 (16126 obs))
120d return -15.01% from 224.11 on 2026-04-29 (18th pct of own history, since 1962 (16066 obs))
252d return -10.55% from 212.94 on 2025-10-17 (25th pct of own history, since 1962 (15934 obs))
YTD return -12.27% from 217.12 on 2025-12-31
volatility by rate-era
pre-crisis (to 2008) 2.13% (from 1962-01-02)
ZIRP (2009–2015) 1.70%
tightening (2015–2018) 1.58%
ZIRP (2019–2021) 3.59%
tightening (2022–2023) 2.41%
easing (2024– ) 2.23%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-10-19)
vs real yield (Δ) -0.39 (26w)
vs real yield (Δ) -0.39 (52w)
S&P 500 market factor (weekly returns) (as of 2026-10-20)
vs S&P 500 beta +2.00 corr +0.73 (26w)
vs S&P 500 beta +1.55 corr +0.56 (52w)
vs S&P 500 +3.32% rel (5d return)
vs S&P 500 +1.70% rel (10d return)
vs S&P 500 -3.00% rel (20d return)
vs S&P 500 -13.98% rel (60d return)
vs S&P 500 -26.29% rel (252d return)
vs Nasdaq 100 beta +0.87 corr +0.62 (26w)
vs Nasdaq 100 beta +0.86 corr +0.50 (52w)
vs Nasdaq 100 +5.62% rel (5d return)
vs Nasdaq 100 +5.88% rel (10d return)
vs Nasdaq 100 +0.32% rel (20d return)
vs Nasdaq 100 -15.15% rel (60d return)
vs Nasdaq 100 -29.38% rel (252d return)
vs XLI (Industrials) beta +1.51 corr +0.56 (26w)
vs XLI (Industrials) beta +1.33 corr +0.54 (52w)
vs XLI +3.24% rel (5d return)
vs XLI +3.13% rel (10d return)
vs XLI -1.63% rel (20d return)
vs XLI -0.99% rel (60d return)
vs XLI -20.48% rel (252d return)
earnings horizon
next earnings 2026-10-27 (7 days)
last reported 2026-07-28 (84 days ago)