Boeing (BA): RSI, moving averages, 52-week range · daily
On 2026-10-19, Boeing (BA) closed at 191.42 USD, up 0.64% on the day. At the 2026-10-19 close, Boeing (BA) traded at 18.9% of its 52-week range. Its 20-day return of -4.84% is in the 24th percentile of its history since 1962. At the 2026-10-19 close, Boeing (BA) had an RSI(14) of 45.41, in the 32nd percentile of its history since 1962. The RSI(14) of Boeing (BA) last entered the overbought zone 290 days ago (2026-01-02) and the oversold zone 21 days ago (2026-09-28). It is trading above its 20-day but below its 50- and 200-day moving averages. At the 2026-10-19 close, the 20/50/200-day moving averages of Boeing (BA) were 190.82 / 204.51 / 219.37 USD, with price +0.31% / -6.40% / -12.74% against them. Ranked from highest to lowest, its moving averages are the 200-day, 50-day and 20-day. At the 2026-10-19 close, the 52-week range of Boeing (BA) was 176.77–254.35 USD; it closed 24.74% below the high (12.6× its typical daily range) and 8.29% above the low (2.9× its typical daily range). The high was set 265 days ago (2026-01-27) and the low 332 days ago (2025-11-21). At the 2026-10-19 close, Boeing (BA) was 57.08% below its all-time intraday high of 446.01 USD, set 2789 days ago (2019-03-01). Its 20-day volatility is 2.102% daily, in the 66th percentile of its history since 1962. Its daily realised volatility is 1.512% over 5 days, 2.102% over 20 days, 2.179% over 60 days and 2.182% over 120 days. Annualised, these are 24.0%, 33.4%, 34.6% and 34.6% respectively. Its 14-day average true range (ATR) is 4.99 USD, 2.61% of price. It has returned +1.01% (58th percentile since 1962) over 5 days, -0.67% (42nd) over 10 days, -4.84% (24th) over 20 days, -8.64% (22nd) over 60 days, -17.03% (16th) over 120 days and -9.66% (26th) over 252 days. Against the S&P 500, its weekly returns show a beta of +1.55 and a correlation of +0.56 over 52 weeks; over 26 weeks, a beta of +2.00 and a correlation of +0.73. Relative to the S&P 500, it has returned +2.51% (5-day), +0.40% (10-day), -3.88% (20-day), -12.40% (60-day) and -25.68% (252-day). Its weekly-return correlation with changes in the US 10-year TIPS real yield is -0.40 over 52 weeks and -0.40 over 26 weeks. Next earnings are scheduled for 2026-10-27.
Figures reflect the official regular-session close for 2026-10-19.
=== BOEING (BA) (USD) ===
price & change (as of 2026-10-19, prior 2026-10-16)
close 191.42
change +1.21 (+0.636%)
vs market S&P 500 +0.41% · Nasdaq 100 +1.21% (same day)
listing Exchange: NYSE, Currency: USD
range (as of 2026-10-19)
range 3.82
close pos 70.7% of range
moving averages (as of 2026-10-19)
20d MA 190.82 price above by +0.31%
50d MA 204.51 price below by -6.40%
200d MA 219.37 price below by -12.74%
200d MA slope -0.82% over 20 sessions (falling)
price mixed vs MAs
stack: 200d > 50d > 20d
20d MA last crossed below 50d MA: 2026-09-03 (46d ago)
20d MA last crossed below 200d MA: 2026-09-03 (46d ago)
50d MA last crossed below 200d MA: 2026-09-01 (48d ago)
volatility (as of 2026-10-19)
20d stdev 2.102% daily ≈ 33.4% annualised (×√252) (66th pct of own history, since 1962 (16165 obs))
5d vol 1.512% daily ≈ 24.0% annualised (×√252) (46th pct of own history, since 1962 (16180 obs))
60d vol 2.179% daily ≈ 34.6% annualised (×√252) (68th pct of own history, since 1962 (16125 obs))
120d vol 2.182% daily ≈ 34.6% annualised (×√252) (68th pct of own history, since 1962 (16065 obs))
vs easing-2024 avg 0.94× (2.102% vs 2.230% era avg)
ATR (as of 2026-10-19)
ATR(14) 4.99
ATR% 2.61% (55th pct of own history, since 1962 (16171 obs))
range/ATR 76.5%
relative volume (as of 2026-10-19)
RVOL 0.65x (today vs prior 20-day average, excl. today)
pctile 22nd pct of own history, since 1962 (16165 obs)
avg vol 63d 6,712,736 (≈3-month average daily share volume)
52-week range (as of 2026-10-19)
high 254.35 (-24.74% from high) [2026-01-27, 265d ago]
low 176.77 (+8.29% from low) [2025-11-21, 332d ago]
drawdown -57.08% from all-time intraday high, 2789d ago (2019-03-01)
max drawdown (10-year, close-basis) -78.44% (2019-03-01 440.62 -> 2020-03-20 95.01, 385d peak-to-trough); not yet recovered (2404d and counting)
momentum (as of 2026-10-19)
RSI(14) 45.41 (32nd pct of own history, since 1962 (16171 obs))
last overbought 290d ago (2026-01-02)
last oversold 21d ago (2026-09-28)
MACD (as of 2026-10-19)
MACD(12,26,9) -4.22 (above signal) signal -5.14 hist +0.91
returns (as of 2026-10-19)
5d return +1.01% from 189.50 on 2026-10-12 (58th pct of own history, since 1962 (16180 obs))
10d return -0.67% from 192.72 on 2026-10-05 (42nd pct of own history, since 1962 (16175 obs))
20d return -4.84% from 201.15 on 2026-09-21 (24th pct of own history, since 1962 (16165 obs))
60d return -8.64% from 209.52 on 2026-07-24 (22nd pct of own history, since 1962 (16125 obs))
120d return -17.03% from 230.72 on 2026-04-28 (16th pct of own history, since 1962 (16065 obs))
252d return -9.66% from 211.89 on 2025-10-16 (26th pct of own history, since 1962 (15933 obs))
YTD return -11.84% from 217.12 on 2025-12-31
volatility by rate-era
pre-crisis (to 2008) 2.13% (from 1962-01-02)
ZIRP (2009–2015) 1.70%
tightening (2015–2018) 1.58%
ZIRP (2019–2021) 3.59%
tightening (2022–2023) 2.41%
easing (2024– ) 2.23%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-10-16)
vs real yield (Δ) -0.40 (26w)
vs real yield (Δ) -0.40 (52w)
S&P 500 market factor (weekly returns) (as of 2026-10-19)
vs S&P 500 beta +2.00 corr +0.73 (26w)
vs S&P 500 beta +1.55 corr +0.56 (52w)
vs S&P 500 +2.51% rel (5d return)
vs S&P 500 +0.40% rel (10d return)
vs S&P 500 -3.88% rel (20d return)
vs S&P 500 -12.40% rel (60d return)
vs S&P 500 -25.68% rel (252d return)
vs Nasdaq 100 beta +0.87 corr +0.62 (26w)
vs Nasdaq 100 beta +0.86 corr +0.50 (52w)
vs Nasdaq 100 +4.72% rel (5d return)
vs Nasdaq 100 +4.33% rel (10d return)
vs Nasdaq 100 -1.72% rel (20d return)
vs Nasdaq 100 -13.63% rel (60d return)
vs Nasdaq 100 -29.39% rel (252d return)
vs XLI (Industrials) beta +1.50 corr +0.56 (26w)
vs XLI (Industrials) beta +1.32 corr +0.53 (52w)
vs XLI +2.47% rel (5d return)
vs XLI +1.34% rel (10d return)
vs XLI -2.90% rel (20d return)
vs XLI +0.11% rel (60d return)
vs XLI -19.61% rel (252d return)
earnings horizon
next earnings 2026-10-27 (8 days)
last reported 2026-07-28 (83 days ago)