Boeing (BA): RSI, moving averages, 52-week range · daily
On 2026-10-16, Boeing (BA) closed at 190.21 USD, up 0.78% on the day. At the 2026-10-16 close, Boeing (BA) traded at 17.3% of its 52-week range. At the 2026-10-16 close, Boeing (BA) had an RSI(14) of 43.54, in the 27th percentile of its history since 1962. Its 20-day return of -4.03% is in the 27th percentile of its history since 1962. The RSI(14) of Boeing (BA) last entered the overbought zone 287 days ago (2026-01-02) and the oversold zone 18 days ago (2026-09-28). It is trading below its 20-, 50- and 200-day moving averages. At the 2026-10-16 close, the 20/50/200-day moving averages of Boeing (BA) were 191.31 / 205.37 / 219.5 USD, with price -0.57% / -7.38% / -13.34% against them. Ranked from highest to lowest, its moving averages are the 200-day, 50-day and 20-day. At the 2026-10-16 close, the 52-week range of Boeing (BA) was 176.77–254.35 USD; it closed 25.22% below the high (12.6× its typical daily range) and 7.60% above the low (2.6× its typical daily range). The high was set 262 days ago (2026-01-27) and the low 329 days ago (2025-11-21). At the 2026-10-16 close, Boeing (BA) was 57.35% below its all-time intraday high of 446.01 USD, set 2786 days ago (2019-03-01). Its 20-day volatility is 2.129% daily, in the 67th percentile of its history since 1962. Its daily realised volatility is 1.514% over 5 days, 2.129% over 20 days, 2.177% over 60 days and 2.181% over 120 days. Annualised, these are 24.0%, 33.8%, 34.6% and 34.6% respectively. Its 14-day average true range (ATR) is 5.08 USD, 2.67% of price. It has returned -0.08% (46th percentile since 1962) over 5 days, -1.73% (35th) over 10 days, -4.03% (27th) over 20 days, -9.09% (21st) over 60 days, -17.78% (15th) over 120 days and -11.12% (24th) over 252 days. Against the S&P 500, its weekly returns show a beta of +1.56 and a correlation of +0.56 over 52 weeks; over 26 weeks, a beta of +2.02 and a correlation of +0.72. Relative to the S&P 500, it has returned +1.86% (5-day), -0.91% (10-day), -4.15% (20-day), -12.48% (60-day) and -25.93% (252-day). Its weekly-return correlation with changes in the US 10-year TIPS real yield is -0.40 over 52 weeks and -0.40 over 26 weeks. Next earnings are scheduled for 2026-10-27.
Figures reflect the official regular-session close for 2026-10-16.
=== BOEING (BA) (USD) ===
price & change (as of 2026-10-16, prior 2026-10-15)
close 190.21
change +1.48 (+0.784%)
vs market S&P 500 -1.09% · Nasdaq 100 -2.50% (same day)
listing Exchange: NYSE, Currency: USD
range (as of 2026-10-16)
range 4.26
close pos 59.6% of range
moving averages (as of 2026-10-16)
20d MA 191.31 price below by -0.57%
50d MA 205.37 price below by -7.38%
200d MA 219.50 price below by -13.34%
200d MA slope -0.77% over 20 sessions (falling)
price < all MAs
stack: 200d > 50d > 20d
20d MA last crossed below 50d MA: 2026-09-03 (43d ago)
20d MA last crossed below 200d MA: 2026-09-03 (43d ago)
50d MA last crossed below 200d MA: 2026-09-01 (45d ago)
volatility (as of 2026-10-16)
20d stdev 2.129% daily ≈ 33.8% annualised (×√252) (67th pct of own history, since 1962 (16164 obs))
5d vol 1.514% daily ≈ 24.0% annualised (×√252) (46th pct of own history, since 1962 (16179 obs))
60d vol 2.177% daily ≈ 34.6% annualised (×√252) (68th pct of own history, since 1962 (16124 obs))
120d vol 2.181% daily ≈ 34.6% annualised (×√252) (68th pct of own history, since 1962 (16064 obs))
vs easing-2024 avg 0.95× (2.129% vs 2.232% era avg)
ATR (as of 2026-10-16)
ATR(14) 5.08
ATR% 2.67% (57th pct of own history, since 1962 (16170 obs))
range/ATR 83.8%
relative volume (as of 2026-10-16)
RVOL 0.85x (today vs prior 20-day average, excl. today)
pctile 46th pct of own history, since 1962 (16164 obs)
avg vol 63d 6,785,015 (≈3-month average daily share volume)
52-week range (as of 2026-10-16)
high 254.35 (-25.22% from high) [2026-01-27, 262d ago]
low 176.77 (+7.60% from low) [2025-11-21, 329d ago]
drawdown -57.35% from all-time intraday high, 2786d ago (2019-03-01)
max drawdown (10-year, close-basis) -78.44% (2019-03-01 440.62 -> 2020-03-20 95.01, 385d peak-to-trough); not yet recovered (2401d and counting)
momentum (as of 2026-10-16)
RSI(14) 43.54 (27th pct of own history, since 1962 (16170 obs))
last overbought 287d ago (2026-01-02)
last oversold 18d ago (2026-09-28)
MACD (as of 2026-10-16)
MACD(12,26,9) -4.71 (above signal) signal -5.37 hist +0.66
returns (as of 2026-10-16)
5d return -0.08% from 190.37 on 2026-10-09 (46th pct of own history, since 1962 (16179 obs))
10d return -1.73% from 193.56 on 2026-10-02 (35th pct of own history, since 1962 (16174 obs))
20d return -4.03% from 198.20 on 2026-09-18 (27th pct of own history, since 1962 (16164 obs))
60d return -9.09% from 209.23 on 2026-07-23 (21st pct of own history, since 1962 (16124 obs))
120d return -17.78% from 231.33 on 2026-04-27 (15th pct of own history, since 1962 (16064 obs))
252d return -11.12% from 214.00 on 2025-10-15 (24th pct of own history, since 1962 (15932 obs))
YTD return -12.39% from 217.12 on 2025-12-31
volatility by rate-era
pre-crisis (to 2008) 2.13% (from 1962-01-02)
ZIRP (2009–2015) 1.70%
tightening (2015–2018) 1.58%
ZIRP (2019–2021) 3.59%
tightening (2022–2023) 2.41%
easing (2024– ) 2.23%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-10-15)
vs real yield (Δ) -0.40 (26w)
vs real yield (Δ) -0.40 (52w)
S&P 500 market factor (weekly returns) (as of 2026-10-16)
vs S&P 500 beta +2.02 corr +0.72 (26w)
vs S&P 500 beta +1.56 corr +0.56 (52w)
vs S&P 500 +1.86% rel (5d return)
vs S&P 500 -0.91% rel (10d return)
vs S&P 500 -4.15% rel (20d return)
vs S&P 500 -12.48% rel (60d return)
vs S&P 500 -25.93% rel (252d return)
vs Nasdaq 100 beta +0.89 corr +0.63 (26w)
vs Nasdaq 100 beta +0.88 corr +0.50 (52w)
vs Nasdaq 100 +5.44% rel (5d return)
vs Nasdaq 100 +3.58% rel (10d return)
vs Nasdaq 100 -2.42% rel (20d return)
vs Nasdaq 100 -11.67% rel (60d return)
vs Nasdaq 100 -28.98% rel (252d return)
vs XLI (Industrials) beta +1.48 corr +0.54 (26w)
vs XLI (Industrials) beta +1.35 corr +0.55 (52w)
vs XLI +0.80% rel (5d return)
vs XLI -0.44% rel (10d return)
vs XLI -2.86% rel (20d return)
vs XLI -1.30% rel (60d return)
vs XLI -21.05% rel (252d return)
earnings horizon
next earnings 2026-10-27 (11 days)
last reported 2026-07-28 (80 days ago)