Boeing (BA): RSI, moving averages, 52-week range · daily
On 2026-10-15, Boeing (BA) closed at 188.73 USD, up 2.20% on the day. At the 2026-10-15 close, Boeing (BA) traded at 15.4% of its 52-week range. At the 2026-10-15 close, Boeing (BA) had an RSI(14) of 41.26, in the 21st percentile of its history since 1962. Its 20-day return of -4.20% is in the 27th percentile of its history since 1962. The RSI(14) of Boeing (BA) last entered the overbought zone 286 days ago (2026-01-02) and the oversold zone 17 days ago (2026-09-28). It is trading below its 20-, 50- and 200-day moving averages. At the 2026-10-15 close, the 20/50/200-day moving averages of Boeing (BA) were 191.71 / 206.21 / 219.64 USD, with price -1.55% / -8.47% / -14.07% against them. Ranked from highest to lowest, its moving averages are the 200-day, 50-day and 20-day. At the 2026-10-15 close, the 52-week range of Boeing (BA) was 176.77–254.35 USD; it closed 25.80% below the high (12.7× its typical daily range) and 6.77% above the low (2.3× its typical daily range). The high was set 261 days ago (2026-01-27) and the low 328 days ago (2025-11-21). At the 2026-10-15 close, Boeing (BA) was 57.68% below its all-time intraday high of 446.01 USD, set 2785 days ago (2019-03-01). Its 20-day volatility is 2.125% daily, in the 67th percentile of its history since 1962. Its daily realised volatility is 1.615% over 5 days, 2.125% over 20 days, 2.174% over 60 days and 2.180% over 120 days. Annualised, these are 25.6%, 33.7%, 34.5% and 34.6% respectively. Its 14-day average true range (ATR) is 5.15 USD, 2.73% of price. It has returned +0.52% (54th percentile since 1962) over 5 days, -1.85% (34th) over 10 days, -4.20% (27th) over 20 days, -9.55% (20th) over 60 days, -18.80% (14th) over 120 days and -11.93% (24th) over 252 days. Against the S&P 500, its weekly returns show a beta of +1.61 and a correlation of +0.57 over 52 weeks; over 26 weeks, a beta of +2.21 and a correlation of +0.75. Relative to the S&P 500, it has returned +0.80% (5-day), -2.86% (10-day), -5.59% (20-day), -12.82% (60-day) and -28.48% (252-day). Its weekly-return correlation with changes in the US 10-year TIPS real yield is -0.41 over 52 weeks and -0.40 over 26 weeks. Next earnings are scheduled for 2026-10-27.
Figures reflect the official regular-session close for 2026-10-15.
=== BOEING (BA) (USD) ===
price & change (as of 2026-10-15, prior 2026-10-14)
close 188.73
change +4.07 (+2.204%)
vs market S&P 500 +0.33% · Nasdaq 100 -0.13% (same day)
listing Exchange: NYSE, Currency: USD
range (as of 2026-10-15)
range 4.41
close pos 98.6% of range
moving averages (as of 2026-10-15)
20d MA 191.71 price below by -1.55%
50d MA 206.21 price below by -8.47%
200d MA 219.64 price below by -14.07%
200d MA slope -0.68% over 20 sessions (falling)
price < all MAs
stack: 200d > 50d > 20d
20d MA last crossed below 50d MA: 2026-09-03 (42d ago)
20d MA last crossed below 200d MA: 2026-09-03 (42d ago)
50d MA last crossed below 200d MA: 2026-09-01 (44d ago)
volatility (as of 2026-10-15)
20d stdev 2.125% daily ≈ 33.7% annualised (×√252) (67th pct of own history, since 1962 (16163 obs))
5d vol 1.615% daily ≈ 25.6% annualised (×√252) (51st pct of own history, since 1962 (16178 obs))
60d vol 2.174% daily ≈ 34.5% annualised (×√252) (68th pct of own history, since 1962 (16123 obs))
120d vol 2.180% daily ≈ 34.6% annualised (×√252) (68th pct of own history, since 1962 (16063 obs))
vs easing-2024 avg 0.95× (2.125% vs 2.233% era avg)
ATR (as of 2026-10-15)
ATR(14) 5.15
ATR% 2.73% (60th pct of own history, since 1962 (16169 obs))
range/ATR 85.7%
relative volume (as of 2026-10-15)
RVOL 0.66x (today vs prior 20-day average, excl. today)
pctile 23rd pct of own history, since 1962 (16163 obs)
avg vol 63d 6,762,571 (≈3-month average daily share volume)
52-week range (as of 2026-10-15)
high 254.35 (-25.80% from high) [2026-01-27, 261d ago]
low 176.77 (+6.77% from low) [2025-11-21, 328d ago]
drawdown -57.68% from all-time intraday high, 2785d ago (2019-03-01)
max drawdown (10-year, close-basis) -78.44% (2019-03-01 440.62 -> 2020-03-20 95.01, 385d peak-to-trough); not yet recovered (2400d and counting)
momentum (as of 2026-10-15)
RSI(14) 41.26 (21st pct of own history, since 1962 (16169 obs))
last overbought 286d ago (2026-01-02)
last oversold 17d ago (2026-09-28)
MACD (as of 2026-10-15)
MACD(12,26,9) -5.14 (above signal) signal -5.53 hist +0.40
returns (as of 2026-10-15)
5d return +0.52% from 187.75 on 2026-10-08 (54th pct of own history, since 1962 (16178 obs))
10d return -1.85% from 192.28 on 2026-10-01 (34th pct of own history, since 1962 (16173 obs))
20d return -4.20% from 197.00 on 2026-09-17 (27th pct of own history, since 1962 (16163 obs))
60d return -9.55% from 208.65 on 2026-07-22 (20th pct of own history, since 1962 (16123 obs))
120d return -18.80% from 232.44 on 2026-04-24 (14th pct of own history, since 1962 (16063 obs))
252d return -11.93% from 214.30 on 2025-10-14 (24th pct of own history, since 1962 (15931 obs))
YTD return -13.08% from 217.12 on 2025-12-31
volatility by rate-era
pre-crisis (through 2008) 2.13% (from 1962-01-02)
ZIRP (2009–2015) 1.70%
tightening (2015–2018) 1.58%
ZIRP (2019–2021) 3.59%
tightening (2022–2023) 2.41%
easing (2024– ) 2.23%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-10-14)
vs real yield (Δ) -0.40 (26w)
vs real yield (Δ) -0.41 (52w)
S&P 500 market factor (weekly returns) (as of 2026-10-15)
vs S&P 500 beta +2.21 corr +0.75 (26w)
vs S&P 500 beta +1.61 corr +0.57 (52w)
vs S&P 500 +0.80% rel (5d return)
vs S&P 500 -2.86% rel (10d return)
vs S&P 500 -5.59% rel (20d return)
vs S&P 500 -12.82% rel (60d return)
vs S&P 500 -28.48% rel (252d return)
vs Nasdaq 100 beta +1.03 corr +0.68 (26w)
vs Nasdaq 100 beta +0.94 corr +0.52 (52w)
vs Nasdaq 100 +3.14% rel (5d return)
vs Nasdaq 100 +0.04% rel (10d return)
vs Nasdaq 100 -5.74% rel (20d return)
vs Nasdaq 100 -12.76% rel (60d return)
vs Nasdaq 100 -33.67% rel (252d return)
vs XLI (Industrials) beta +1.49 corr +0.54 (26w)
vs XLI (Industrials) beta +1.36 corr +0.55 (52w)
vs XLI +0.82% rel (5d return)
vs XLI -1.40% rel (10d return)
vs XLI -3.54% rel (20d return)
vs XLI -3.42% rel (60d return)
vs XLI -21.49% rel (252d return)
earnings horizon
next earnings 2026-10-27 (12 days)
last reported 2026-07-28 (79 days ago)