US Stocks — 2026-10-15
US stocks daily report for reference date 2026-10-15. Daily price action, momentum (RSI), volatility (ATR), 52-week range position, S&P 500 beta, and next earnings date. Facts only — reporting, not advice.
| close | day % | RSI (pct) | 52wk | 20d ret (pct) | S&P beta 52w | S&P corr 52w | vs real yld 52w | next earnings | |
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA (NVDA) | $217.23 | -1.84% | 40.2 (15th) | 67.0% | -0.96% (36th) | +1.69 | +0.61 | +0.01 | 2026-11-17 |
| Tesla (TSLA) | $362.44 | -1.29% | 46.5 (33rd) | 32.3% | -1.03% (41st) | +1.85 | +0.56 | -0.17 | 2026-10-21 |
| Microsoft (MSFT) | $539.44 | +1.08% | 65.0 (83rd) | 93.0% | +8.38% (81st) | +1.67 | +0.53 | -0.18 | 2026-10-28 |
| Apple (AAPL) | $342 | -0.28% | 60.6 (69th) | 94.1% | +1.48% (46th) | +0.74 | +0.37 | +0.07 | 2026-11-02 |
| Amazon (AMZN) | $254.76 | +0.27% | 50.1 (40th) | 64.4% | +1.42% (45th) | +1.90 | +0.61 | -0.16 | 2026-10-29 |
| Alphabet (GOOGL) | $349.22 | +0.45% | 52.8 (46th) | 63.9% | +0.54% (42nd) | +1.59 | +0.57 | -0.20 | 2026-10-28 |
| Meta Platforms (META) | $736.72 | -0.11% | 57.9 (61st) | 83.4% | +7.97% (76th) | +2.17 | +0.59 | -0.17 | 2026-10-21 |
| JPMorgan Chase (JPM) | $335.53 | +0.07% | 44.4 (27th) | 64.6% | -3.94% (24th) | +0.58 | +0.35 | -0.05 | 2027-01-14 |
| Bank of America (BAC) | $51.7 | +0.60% | 25.3 (2nd) | 29.2% | -11.14% (8th) | +0.75 | +0.37 | -0.10 | 2027-01-15 |
| Goldman Sachs (GS) | $891.28 | +1.43% | 36.8 (10th) | 36.5% | -6.33% (17th) | +1.05 | +0.52 | -0.16 | |
| Visa (V) | $399.75 | +2.13% | 72.2 (96th) | 96.8% | +8.06% (89th) | +0.51 | +0.30 | -0.11 | 2026-10-27 |
| Mastercard (MA) | $616.32 | +2.17% | 74.7 (97th) | 97.8% | +8.94% (86th) | +0.53 | +0.30 | -0.13 | 2026-10-29 |
| Exxon Mobil (XOM) | $174.68 | -1.32% | 68.1 (93rd) | 94.1% | +6.99% (90th) | -1.13 | -0.52 | +0.35 | 2026-10-30 |
| Chevron (CVX) | $219.32 | -1.23% | 65.4 (88th) | 94.6% | +3.66% (70th) | -0.88 | -0.44 | +0.28 | 2026-10-30 |
| Occidental Petroleum (OXY) | $60.67 | -1.21% | 57.4 (71st) | 76.3% | +2.33% (60th) | -1.05 | -0.36 | +0.30 | 2026-11-09 |
| Johnson & Johnson (JNJ) | $253.28 | -0.25% | 40.8 (16th) | 71.2% | -6.27% (10th) | -0.46 | -0.23 | -0.08 | |
| Eli Lilly (LLY) | $1251.61 | +3.55% | 67.8 (89th) | 91.9% | +8.61% (86th) | +0.06 | +0.02 | -0.22 | 2026-10-29 |
| UnitedHealth (UNH) | $406.67 | +2.79% | 68.0 (90th) | 73.3% | +8.38% (79th) | +0.67 | +0.23 | -0.26 | |
| Pfizer (PFE) | $29.44 | +0.79% | 68.5 (93rd) | 93.0% | +6.51% (82nd) | +0.26 | +0.17 | -0.40 | 2026-11-03 |
| Advanced Micro Devices (AMD) | $562.23 | -1.50% | 44.5 (33rd) | 79.5% | +3.14% (56th) | +2.50 | +0.46 | +0.01 | 2026-11-03 |
| Broadcom (AVGO) | $344.33 | -0.56% | 41.4 (12th) | 26.5% | -0.86% (34th) | +2.77 | +0.73 | -0.20 | 2026-12-09 |
| Intel (INTC) | $95.37 | -2.80% | 35.6 (9th) | 57.1% | -12.34% (9th) | +3.59 | +0.56 | -0.20 | 2026-10-29 |
| Walmart (WMT) | $117.87 | +1.47% | 71.6 (95th) | 52.3% | +10.38% (91st) | +0.06 | +0.03 | -0.21 | 2026-11-19 |
| Costco (COST) | $978.01 | -0.41% | 69.6 (92nd) | 53.1% | +9.41% (88th) | +0.02 | +0.01 | -0.11 | 2026-12-10 |
| Home Depot (HD) | $308.24 | +4.31% | 59.0 (66th) | 25.8% | +1.89% (51st) | +0.92 | +0.42 | -0.47 | 2026-11-17 |
| McDonald's (MCD) | $242.5 | +1.76% | 51.2 (45th) | 11.8% | -2.41% (27th) | +0.25 | +0.18 | -0.29 | 2026-11-04 |
| Caterpillar (CAT) | $735.64 | -1.78% | 31.5 (5th) | 40.0% | -7.88% (12th) | +0.68 | +0.25 | -0.06 | 2026-10-29 |
| Boeing (BA) | $188.73 | +2.20% | 41.3 (21st) | 15.4% | -4.20% (27th) | +1.61 | +0.57 | -0.41 | 2026-10-27 |
| Lockheed Martin (LMT) | $532.64 | +1.99% | 56.4 (65th) | 37.4% | -1.01% (40th) | +0.06 | +0.02 | +0.01 | 2026-10-22 |
| Berkshire Hathaway (BRK-B) | $525.68 | -0.13% | 70.7 (93rd) | 83.6% | +3.24% (71st) | +0.15 | +0.13 | -0.12 | 2026-11-07 |
| Disney (DIS) | $110.68 | +1.55% | 65.8 (86th) | 74.3% | +5.06% (70th) | +1.22 | +0.59 | -0.32 | 2026-11-17 |
| Netflix (NFLX) | $72.61 | +2.89% | 52.0 (46th) | 12.6% | -3.59% (30th) | +0.51 | +0.17 | -0.16 | 2026-10-20 |
| Coca-Cola (KO) | $92 | +0.24% | 69.9 (94th) | 92.3% | +4.47% (75th) | -0.06 | -0.04 | -0.19 | 2026-10-27 |
| Procter & Gamble (PG) | $157.08 | +0.35% | 72.1 (96th) | 65.7% | +6.46% (87th) | +0.20 | +0.14 | -0.44 | 2026-10-22 |
| Palantir (PLTR) | $200.5 | -0.23% | 62.6 (76th) | 88.3% | +13.77% (72nd) | +2.68 | +0.48 | -0.14 | 2026-11-02 |
| Micron (MU) | $931.24 | +1.87% | 39.2 (17th) | 69.7% | -4.73% (33rd) | +2.87 | +0.46 | -0.21 | 2026-12-23 |
| Oracle (ORCL) | $134.47 | +3.00% | 44.0 (24th) | 9.6% | -10.70% (10th) | +2.52 | +0.49 | -0.24 | 2026-12-14 |
| Ford (F) | $12.31 | +2.16% | 42.2 (26th) | 18.0% | -9.55% (12th) | +1.31 | +0.38 | -0.34 | 2026-10-28 |
| GE Aerospace (GE) | $312 | +1.62% | 44.5 (29th) | 35.9% | -0.47% (43rd) | +1.08 | +0.41 | -0.21 | 2026-10-20 |
| Nike (NKE) | $37.14 | +5.21% | 58.1 (65th) | 13.4% | +2.15% (53rd) | +0.96 | +0.32 | -0.06 | 2026-12-17 |
| Rivian (RIVN) | $13.02 | +0.54% | 27.1 (2nd) | 6.1% | -15.45% (24th) | +0.81 | +0.17 | -0.22 | 2026-10-29 |
| Qualcomm (QCOM) | $178.4 | +3.35% | 48.9 (40th) | 40.9% | -5.46% (25th) | +2.40 | +0.49 | -0.03 | 2026-11-04 |
| Cisco (CSCO) | $109.85 | -3.33% | 45.4 (27th) | 66.8% | -0.35% (39th) | +0.84 | +0.28 | +0.32 | 2026-11-12 |
| General Motors (GM) | $83.66 | +0.73% | 52.6 (56th) | 76.6% | -3.42% (33rd) | +1.00 | +0.38 | -0.16 | 2026-10-20 |
| Wells Fargo (WFC) | $82.75 | +2.29% | 48.5 (38th) | 39.9% | -4.76% (19th) | +0.48 | +0.21 | -0.02 | 2027-01-14 |
| Robinhood (HOOD) | $103.99 | +2.88% | 41.6 (22nd) | 46.6% | -5.30% (38th) | +3.56 | +0.58 | -0.22 | 2026-10-27 |
| PepsiCo (PEP) | $128.38 | -0.69% | 45.5 (29th) | 10.2% | -3.95% (18th) | +0.15 | +0.08 | -0.28 | |
| AbbVie (ABBV) | $283.4 | -0.03% | 69.5 (90th) | 92.1% | +7.34% (82nd) | -0.71 | -0.30 | -0.11 | 2026-10-30 |