GE Aerospace (GE): RSI, moving averages, 52-week range · daily
On 2026-10-15, GE Aerospace (GE) closed at 312 USD, up 1.62% on the day. At the 2026-10-15 close, GE Aerospace (GE) had an RSI(14) of 44.51, in the 29th percentile of its history since 1962. At the 2026-10-15 close, GE Aerospace (GE) traded at 35.9% of its 52-week range. Its 20-day return of -0.47% is in the 43rd percentile of its history since 1962. The RSI(14) of GE Aerospace (GE) last entered the overbought zone 113 days ago (2026-06-24) and the oversold zone 30 days ago (2026-09-15). It is trading below its 20-, 50- and 200-day moving averages. At the 2026-10-15 close, the 20/50/200-day moving averages of GE Aerospace (GE) were 312.9 / 331.65 / 323.82 USD, with price -0.29% / -5.93% / -3.65% against them. Ranked from highest to lowest, its moving averages are the 50-day, 200-day and 20-day. At the 2026-10-15 close, the 52-week range of GE Aerospace (GE) was 268.91–388.84 USD; it closed 19.76% below the high (10.4× its typical daily range) and 16.02% above the low (5.8× its typical daily range). The high was set 70 days ago (2026-08-06) and the low 176 days ago (2026-04-22). At the 2026-10-15 close, GE Aerospace (GE) was 19.76% below its all-time intraday high of 388.84 USD, set 70 days ago (2026-08-06). Its 20-day volatility is 1.222% daily, in the 42nd percentile of its history since 1962. Its daily realised volatility is 0.813% over 5 days, 1.222% over 20 days, 1.731% over 60 days and 1.948% over 120 days. Annualised, these are 12.9%, 19.4%, 27.5% and 30.9% respectively. Its 14-day average true range (ATR) is 7.4 USD, 2.37% of price. It has returned +2.09% (74th percentile since 1962) over 5 days, -0.12% (46th) over 10 days, -0.47% (43rd) over 20 days, -8.56% (16th) over 60 days, +9.63% (62nd) over 120 days and +3.97% (42nd) over 252 days. Against the S&P 500, its weekly returns show a beta of +1.08 and a correlation of +0.41 over 52 weeks; over 26 weeks, a beta of +1.00 and a correlation of +0.34. Relative to the S&P 500, it has returned +2.36% (5-day), -1.14% (10-day), -1.86% (20-day), -11.82% (60-day) and -12.58% (252-day). Its weekly-return correlation with changes in the US 10-year TIPS real yield is -0.21 over 52 weeks and -0.21 over 26 weeks. Next earnings are scheduled for 2026-10-20.
Figures reflect the official regular-session close for 2026-10-15.
=== GE AEROSPACE (GE) (USD) ===
price & change (as of 2026-10-15, prior 2026-10-14)
close 312.00
change +4.98 (+1.622%)
vs market S&P 500 +0.33% · Nasdaq 100 -0.13% (same day)
listing Exchange: NYSE, Currency: USD
range (as of 2026-10-15)
range 8.09
close pos 97.8% of range
moving averages (as of 2026-10-15)
20d MA 312.90 price below by -0.29%
50d MA 331.65 price below by -5.93%
200d MA 323.82 price below by -3.65%
200d MA slope +0.46% over 20 sessions (rising)
price < all MAs
stack: 50d > 200d > 20d
20d MA last crossed below 50d MA: 2026-09-01 (44d ago)
20d MA last crossed below 200d MA: 2026-09-28 (17d ago)
50d MA last crossed above 200d MA: 2026-06-16 (121d ago)
volatility (as of 2026-10-15)
20d stdev 1.222% daily ≈ 19.4% annualised (×√252) (42nd pct of own history, since 1962 (16285 obs))
5d vol 0.813% daily ≈ 12.9% annualised (×√252) (24th pct of own history, since 1962 (16300 obs))
60d vol 1.731% daily ≈ 27.5% annualised (×√252) (71st pct of own history, since 1962 (16245 obs))
120d vol 1.948% daily ≈ 30.9% annualised (×√252) (78th pct of own history, since 1962 (16185 obs))
vs easing-2024 avg 0.61× (1.222% vs 1.999% era avg)
ATR (as of 2026-10-15)
ATR(14) 7.40
ATR% 2.37% (70th pct of own history, since 1962 (16291 obs))
range/ATR 109.4%
relative volume (as of 2026-10-15)
RVOL 0.87x (today vs prior 20-day average, excl. today)
pctile 43rd pct of own history, since 1962 (16285 obs)
avg vol 63d 3,896,249 (≈3-month average daily share volume)
52-week range (as of 2026-10-15)
high 388.84 (-19.76% from high) [2026-08-06, 70d ago]
low 268.91 (+16.02% from low) [2026-04-22, 176d ago]
drawdown -19.76% from all-time intraday high, 70d ago (2026-08-06)
max drawdown (10-year, close-basis) -82.30% (2016-12-20 154.56 -> 2020-05-15 27.36, 1242d peak-to-trough); recovered 2024-04-05 (1421d after trough)
momentum (as of 2026-10-15)
RSI(14) 44.51 (29th pct of own history, since 1962 (16291 obs))
last overbought 113d ago (2026-06-24)
last oversold 30d ago (2026-09-15)
MACD (as of 2026-10-15)
MACD(12,26,9) -6.02 (above signal) signal -7.10 hist +1.07
returns (as of 2026-10-15)
5d return +2.09% from 305.62 on 2026-10-08 (74th pct of own history, since 1962 (16300 obs))
10d return -0.12% from 312.39 on 2026-10-01 (46th pct of own history, since 1962 (16295 obs))
20d return -0.47% from 313.47 on 2026-09-17 (43rd pct of own history, since 1962 (16285 obs))
60d return -8.56% from 341.19 on 2026-07-22 (16th pct of own history, since 1962 (16245 obs))
120d return +9.63% from 284.60 on 2026-04-24 (62nd pct of own history, since 1962 (16185 obs))
252d return +3.97% from 300.08 on 2025-10-14 (42nd pct of own history, since 1962 (16053 obs))
YTD return +1.29% from 308.03 on 2025-12-31
volatility by rate-era
pre-crisis (through 2008) 1.58% (from 1962-01-02)
ZIRP (2009–2015) 1.89%
tightening (2015–2018) 1.71%
ZIRP (2019–2021) 2.98%
tightening (2022–2023) 1.90%
easing (2024– ) 2.00%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-10-14)
vs real yield (Δ) -0.21 (26w)
vs real yield (Δ) -0.21 (52w)
S&P 500 market factor (weekly returns) (as of 2026-10-15)
vs S&P 500 beta +1.00 corr +0.34 (26w)
vs S&P 500 beta +1.08 corr +0.41 (52w)
vs S&P 500 +2.36% rel (5d return)
vs S&P 500 -1.14% rel (10d return)
vs S&P 500 -1.86% rel (20d return)
vs S&P 500 -11.82% rel (60d return)
vs S&P 500 -12.58% rel (252d return)
vs Nasdaq 100 beta +0.41 corr +0.27 (26w)
vs Nasdaq 100 beta +0.48 corr +0.28 (52w)
vs Nasdaq 100 +4.71% rel (5d return)
vs Nasdaq 100 +1.77% rel (10d return)
vs Nasdaq 100 -2.01% rel (20d return)
vs Nasdaq 100 -11.77% rel (60d return)
vs Nasdaq 100 -17.77% rel (252d return)
vs XLI (Industrials) beta +1.83 corr +0.66 (26w)
vs XLI (Industrials) beta +1.57 corr +0.68 (52w)
vs XLI +2.39% rel (5d return)
vs XLI +0.32% rel (10d return)
vs XLI +0.19% rel (20d return)
vs XLI -2.43% rel (60d return)
vs XLI -5.59% rel (252d return)
earnings horizon
next earnings 2026-10-20 (5 days)