GE Aerospace (GE): RSI, moving averages, 52-week range · daily
On 2026-10-14, GE Aerospace (GE) closed at 307.02 USD, down 0.20% on the day. At the 2026-10-14 close, GE Aerospace (GE) had an RSI(14) of 37.66, in the 13th percentile of its history since 1962. At the 2026-10-14 close, GE Aerospace (GE) traded at 31.8% of its 52-week range. Its 20-day return of -1.88% is in the 34th percentile of its history since 1962. The RSI(14) of GE Aerospace (GE) last entered the overbought zone 112 days ago (2026-06-24) and the oversold zone 29 days ago (2026-09-15). It is trading below its 20-, 50- and 200-day moving averages. At the 2026-10-14 close, the 20/50/200-day moving averages of GE Aerospace (GE) were 312.97 / 333.04 / 323.82 USD, with price -1.90% / -7.81% / -5.19% against them. Ranked from highest to lowest, its moving averages are the 50-day, 200-day and 20-day. At the 2026-10-14 close, the 52-week range of GE Aerospace (GE) was 268.91–388.84 USD; it closed 21.04% below the high (11.1× its typical daily range) and 14.17% above the low (5.2× its typical daily range). The high was set 69 days ago (2026-08-06) and the low 175 days ago (2026-04-22). At the 2026-10-14 close, GE Aerospace (GE) was 21.04% below its all-time intraday high of 388.84 USD, set 69 days ago (2026-08-06). Its 20-day volatility is 1.161% daily, in the 37th percentile of its history since 1962. Its daily realised volatility is 0.515% over 5 days, 1.161% over 20 days, 1.716% over 60 days and 1.944% over 120 days. Annualised, these are 8.2%, 18.4%, 27.2% and 30.9% respectively. Its 14-day average true range (ATR) is 7.34 USD, 2.39% of price. It has returned +1.12% (63rd percentile since 1962) over 5 days, -1.69% (31st) over 10 days, -1.88% (34th) over 20 days, -9.89% (13th) over 60 days, +8.74% (60th) over 120 days and +3.19% (40th) over 252 days. Against the S&P 500, its weekly returns show a beta of +1.09 and a correlation of +0.42 over 52 weeks; over 26 weeks, a beta of +1.03 and a correlation of +0.35. Relative to the S&P 500, it has returned +2.18% (5-day), -2.57% (10-day), -4.09% (20-day), -12.68% (60-day) and -12.80% (252-day). Its weekly-return correlation with changes in the US 10-year TIPS real yield is -0.21 over 52 weeks and -0.22 over 26 weeks. Next earnings are scheduled for 2026-10-20.
Figures reflect the official regular-session close for 2026-10-14.
=== GE AEROSPACE (GE) (USD) ===
price & change (as of 2026-10-14, prior 2026-10-13)
close 307.02
change -0.61 (-0.198%)
vs market S&P 500 -1.11% · Nasdaq 100 -1.97% (same day)
listing Exchange: NYSE, Currency: USD
range (as of 2026-10-14)
range 6.18
close pos 31.2% of range
moving averages (as of 2026-10-14)
20d MA 312.97 price below by -1.90%
50d MA 333.04 price below by -7.81%
200d MA 323.82 price below by -5.19%
200d MA slope +0.48% over 20 sessions (rising)
price < all MAs
stack: 50d > 200d > 20d
20d MA last crossed below 50d MA: 2026-09-01 (43d ago)
20d MA last crossed below 200d MA: 2026-09-28 (16d ago)
50d MA last crossed above 200d MA: 2026-06-16 (120d ago)
volatility (as of 2026-10-14)
20d stdev 1.161% daily ≈ 18.4% annualised (×√252) (37th pct of own history, since 1962 (16284 obs))
5d vol 0.515% daily ≈ 8.2% annualised (×√252) (7th pct of own history, since 1962 (16299 obs))
60d vol 1.716% daily ≈ 27.2% annualised (×√252) (70th pct of own history, since 1962 (16244 obs))
120d vol 1.944% daily ≈ 30.9% annualised (×√252) (78th pct of own history, since 1962 (16184 obs))
vs easing-2024 avg 0.58× (1.161% vs 2.000% era avg)
ATR (as of 2026-10-14)
ATR(14) 7.34
ATR% 2.39% (71st pct of own history, since 1962 (16290 obs))
range/ATR 84.2%
relative volume (as of 2026-10-14)
RVOL 0.74x (today vs prior 20-day average, excl. today)
pctile 26th pct of own history, since 1962 (16284 obs)
avg vol 63d 3,924,615 (≈3-month average daily share volume)
52-week range (as of 2026-10-14)
high 388.84 (-21.04% from high) [2026-08-06, 69d ago]
low 268.91 (+14.17% from low) [2026-04-22, 175d ago]
drawdown -21.04% from all-time intraday high, 69d ago (2026-08-06)
max drawdown (10-year, close-basis) -82.30% (2016-12-20 154.56 -> 2020-05-15 27.36, 1242d peak-to-trough); recovered 2024-04-05 (1421d after trough)
momentum (as of 2026-10-14)
RSI(14) 37.66 (13th pct of own history, since 1962 (16290 obs))
last overbought 112d ago (2026-06-24)
last oversold 29d ago (2026-09-15)
MACD (as of 2026-10-14)
MACD(12,26,9) -6.70 (above signal) signal -7.37 hist +0.67
returns (as of 2026-10-14)
5d return +1.12% from 303.62 on 2026-10-07 (63rd pct of own history, since 1962 (16299 obs))
10d return -1.69% from 312.29 on 2026-09-30 (31st pct of own history, since 1962 (16294 obs))
20d return -1.88% from 312.90 on 2026-09-16 (34th pct of own history, since 1962 (16284 obs))
60d return -9.89% from 340.70 on 2026-07-21 (13th pct of own history, since 1962 (16244 obs))
120d return +8.74% from 282.34 on 2026-04-23 (60th pct of own history, since 1962 (16184 obs))
252d return +3.19% from 297.53 on 2025-10-13 (40th pct of own history, since 1962 (16052 obs))
YTD return -0.33% from 308.03 on 2025-12-31
volatility by rate-era
pre-crisis (through 2008) 1.58% (from 1962-01-02)
ZIRP (2009–2015) 1.89%
tightening (2015–2018) 1.71%
ZIRP (2019–2021) 2.98%
tightening (2022–2023) 1.90%
easing (2024– ) 2.00%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-10-13)
vs real yield (Δ) -0.22 (26w)
vs real yield (Δ) -0.21 (52w)
S&P 500 market factor (weekly returns) (as of 2026-10-14)
vs S&P 500 beta +1.03 corr +0.35 (26w)
vs S&P 500 beta +1.09 corr +0.42 (52w)
vs S&P 500 +2.18% rel (5d return)
vs S&P 500 -2.57% rel (10d return)
vs S&P 500 -4.09% rel (20d return)
vs S&P 500 -12.68% rel (60d return)
vs S&P 500 -12.80% rel (252d return)
vs Nasdaq 100 beta +0.45 corr +0.29 (26w)
vs Nasdaq 100 beta +0.49 corr +0.30 (52w)
vs Nasdaq 100 +4.92% rel (5d return)
vs Nasdaq 100 -0.22% rel (10d return)
vs Nasdaq 100 -5.32% rel (20d return)
vs Nasdaq 100 -12.70% rel (60d return)
vs Nasdaq 100 -17.90% rel (252d return)
vs XLI (Industrials) beta +1.82 corr +0.66 (26w)
vs XLI (Industrials) beta +1.57 corr +0.69 (52w)
vs XLI +1.60% rel (5d return)
vs XLI -1.72% rel (10d return)
vs XLI -0.89% rel (20d return)
vs XLI -3.38% rel (60d return)
vs XLI -7.10% rel (252d return)
earnings horizon
next earnings 2026-10-20 (6 days)