US Stocks — 2026-10-14
US stocks daily report for reference date 2026-10-14. Daily price action, momentum (RSI), volatility (ATR), 52-week range position, S&P 500 beta, and next earnings date. Facts only — reporting, not advice.
| close | day % | RSI (pct) | 52wk | 20d ret (pct) | S&P beta 52w | S&P corr 52w | vs real yld 52w | next earnings | |
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA (NVDA) | $221.3 | -3.16% | 43.9 (23rd) | 72.1% | +3.46% (51st) | +1.68 | +0.61 | -0.01 | 2026-11-17 |
| Tesla (TSLA) | $367.16 | -2.15% | 49.3 (42nd) | 34.6% | +2.54% (51st) | +1.83 | +0.56 | -0.19 | 2026-10-21 |
| Microsoft (MSFT) | $533.69 | -1.80% | 62.5 (77th) | 90.2% | +8.85% (82nd) | +1.67 | +0.53 | -0.18 | 2026-10-28 |
| Apple (AAPL) | $342.96 | +0.49% | 62.1 (72nd) | 95.0% | +3.17% (53rd) | +0.73 | +0.36 | +0.08 | 2026-11-02 |
| Amazon (AMZN) | $254.08 | -1.74% | 49.3 (37th) | 63.7% | +3.30% (53rd) | +1.90 | +0.61 | -0.18 | 2026-10-29 |
| Alphabet (GOOGL) | $347.64 | -1.74% | 51.2 (41st) | 63.7% | +1.39% (47th) | +1.59 | +0.57 | -0.21 | 2026-10-28 |
| Meta Platforms (META) | $737.54 | -3.27% | 58.1 (62nd) | 83.7% | +9.54% (81st) | +2.15 | +0.58 | -0.18 | 2026-10-21 |
| JPMorgan Chase (JPM) | $335.28 | +1.16% | 44.0 (26th) | 64.3% | -3.91% (24th) | +0.57 | +0.35 | -0.05 | 2027-01-14 |
| Bank of America (BAC) | $51.39 | -4.76% | 22.6 (1st) | 27.6% | -11.24% (8th) | +0.77 | +0.38 | -0.14 | 2026-10-14 |
| Goldman Sachs (GS) | $878.72 | -1.48% | 30.8 (3rd) | 33.5% | -6.32% (17th) | +1.06 | +0.53 | -0.18 | |
| Visa (V) | $391.43 | -1.17% | 67.5 (89th) | 94.4% | +5.53% (78th) | +0.52 | +0.31 | -0.11 | 2026-10-27 |
| Mastercard (MA) | $603.24 | -0.26% | 70.1 (91st) | 97.6% | +6.25% (76th) | +0.54 | +0.31 | -0.13 | 2026-10-29 |
| Exxon Mobil (XOM) | $177.01 | +1.68% | 74.9 (98th) | 99.4% | +8.38% (93rd) | -1.14 | -0.52 | +0.38 | 2026-10-30 |
| Chevron (CVX) | $222.04 | +1.98% | 71.2 (96th) | 99.3% | +4.96% (77th) | -0.89 | -0.44 | +0.31 | 2026-10-30 |
| Occidental Petroleum (OXY) | $61.41 | -0.39% | 61.6 (83rd) | 78.9% | +3.45% (66th) | -1.05 | -0.37 | +0.30 | 2026-11-09 |
| Johnson & Johnson (JNJ) | $253.91 | +2.13% | 41.4 (17th) | 71.8% | -5.00% (13th) | -0.45 | -0.23 | -0.08 | |
| Eli Lilly (LLY) | $1208.74 | +3.62% | 60.4 (74th) | 83.5% | +6.23% (78th) | +0.09 | +0.03 | -0.21 | 2026-10-29 |
| UnitedHealth (UNH) | $395.62 | +4.73% | 62.2 (76th) | 67.9% | +5.43% (68th) | +0.68 | +0.24 | -0.24 | |
| Pfizer (PFE) | $29.21 | +2.96% | 66.4 (90th) | 95.2% | +6.37% (81st) | +0.26 | +0.17 | -0.38 | 2026-11-03 |
| Advanced Micro Devices (AMD) | $570.82 | -5.73% | 46.5 (38th) | 81.4% | +11.38% (73rd) | +2.49 | +0.46 | -0.01 | 2026-11-03 |
| Broadcom (AVGO) | $346.25 | -3.10% | 42.3 (14th) | 27.5% | +1.99% (47th) | +2.76 | +0.73 | -0.22 | 2026-12-09 |
| Intel (INTC) | $98.12 | -4.56% | 37.9 (13th) | 59.6% | -2.90% (33rd) | +3.57 | +0.56 | -0.22 | 2026-10-29 |
| Walmart (WMT) | $116.16 | +3.46% | 69.1 (92nd) | 47.6% | +8.06% (85th) | +0.07 | +0.03 | -0.18 | 2026-11-19 |
| Costco (COST) | $982 | +2.87% | 72.1 (95th) | 54.6% | +9.88% (89th) | +0.01 | +0.01 | -0.08 | 2026-12-10 |
| Home Depot (HD) | $295.51 | +0.54% | 47.0 (31st) | 15.2% | -2.30% (29th) | +0.94 | +0.45 | -0.46 | 2026-11-17 |
| McDonald's (MCD) | $238.31 | +1.06% | 43.4 (22nd) | 8.1% | -4.12% (19th) | +0.26 | +0.19 | -0.28 | 2026-11-04 |
| Caterpillar (CAT) | $748.98 | -3.08% | 33.7 (8th) | 43.5% | -4.31% (24th) | +0.68 | +0.25 | -0.09 | 2026-10-29 |
| Boeing (BA) | $184.66 | -0.98% | 34.5 (8th) | 10.2% | -8.57% (13th) | +1.63 | +0.58 | -0.42 | 2026-10-27 |
| Lockheed Martin (LMT) | $522.23 | +3.61% | 50.7 (47th) | 33.4% | -2.80% (31st) | +0.07 | +0.03 | +0.03 | 2026-10-22 |
| Berkshire Hathaway (BRK-B) | $526.35 | +1.11% | 71.9 (94th) | 84.6% | +1.26% (54th) | +0.15 | +0.12 | -0.11 | 2026-11-07 |
| Disney (DIS) | $108.99 | +0.38% | 61.6 (77th) | 67.5% | +1.87% (54th) | +1.22 | +0.60 | -0.32 | 2026-11-17 |
| Netflix (NFLX) | $70.57 | +0.16% | 44.9 (28th) | 9.2% | -7.64% (21st) | +0.52 | +0.17 | -0.16 | 2026-10-20 |
| Coca-Cola (KO) | $91.78 | +1.85% | 69.2 (93rd) | 97.2% | +4.45% (75th) | -0.07 | -0.04 | -0.17 | 2026-10-27 |
| Procter & Gamble (PG) | $156.53 | +2.28% | 71.3 (96th) | 63.8% | +6.47% (87th) | +0.20 | +0.14 | -0.42 | 2026-10-22 |
| Palantir (PLTR) | $200.97 | -3.69% | 63.2 (77th) | 88.8% | +15.27% (75th) | +2.68 | +0.48 | -0.16 | 2026-11-02 |
| Micron (MU) | $914.13 | -4.10% | 36.2 (12th) | 68.1% | -1.34% (42nd) | +2.90 | +0.46 | -0.23 | 2026-12-23 |
| Oracle (ORCL) | $130.55 | -8.83% | 40.2 (15th) | 7.7% | -8.81% (13th) | +2.54 | +0.49 | -0.26 | 2026-12-14 |
| Ford (F) | $12.05 | -0.41% | 35.4 (11th) | 14.1% | -9.74% (12th) | +1.33 | +0.38 | -0.35 | 2026-10-28 |
| GE Aerospace (GE) | $307.02 | -0.20% | 37.7 (13th) | 31.8% | -1.88% (34th) | +1.09 | +0.42 | -0.21 | 2026-10-20 |
| Nike (NKE) | $35.3 | -0.09% | 43.5 (24th) | 8.7% | -1.34% (35th) | +0.99 | +0.34 | -0.06 | 2026-12-17 |
| Rivian (RIVN) | $12.95 | -3.14% | 25.7 (2nd) | 5.4% | -14.97% (25th) | +0.82 | +0.17 | -0.24 | 2026-10-29 |
| Qualcomm (QCOM) | $172.62 | -2.40% | 42.3 (22nd) | 36.7% | -6.61% (22nd) | +2.41 | +0.49 | -0.04 | 2026-11-04 |
| Cisco (CSCO) | $113.64 | -1.24% | 53.1 (49th) | 73.7% | +5.48% (68th) | +0.82 | +0.28 | +0.31 | 2026-11-12 |
| General Motors (GM) | $83.05 | -1.13% | 51.1 (51st) | 76.5% | -1.47% (41st) | +1.01 | +0.38 | -0.16 | 2026-10-20 |
| Wells Fargo (WFC) | $80.9 | +0.20% | 41.1 (18th) | 32.5% | -7.06% (13th) | +0.50 | +0.22 | -0.03 | 2027-01-14 |
| Robinhood (HOOD) | $101.08 | -8.54% | 37.3 (13th) | 43.2% | -3.20% (42nd) | +3.58 | +0.58 | -0.24 | 2026-10-27 |
| PepsiCo (PEP) | $129.27 | +1.55% | 47.9 (35th) | 12.1% | -3.77% (18th) | +0.14 | +0.08 | -0.26 | |
| AbbVie (ABBV) | $283.48 | +3.32% | 69.7 (90th) | 98.0% | +7.99% (84th) | -0.71 | -0.30 | -0.10 | 2026-10-30 |