Exxon Mobil (XOM): 99.4% of its 52-week range
On 2026-10-14, Exxon Mobil (XOM) closed at 177.01 USD, up 1.68% on the day. At the 2026-10-14 close, Exxon Mobil (XOM) traded at 99.4% of its 52-week range. At the 2026-10-14 close, Exxon Mobil (XOM) had an RSI(14) of 74.87, in the 98th percentile of its history since 1962. Its 20-day return of +8.38% is in the 93rd percentile of its history since 1962. RSI above 70 is conventionally termed overbought. The RSI(14) of Exxon Mobil (XOM) last entered the overbought zone 1 day ago (2026-10-13) and the oversold zone 555 days ago (2025-04-07). It is trading above its 20-, 50- and 200-day moving averages. At the 2026-10-14 close, the 20/50/200-day moving averages of Exxon Mobil (XOM) were 164.77 / 162.74 / 151.16 USD, with price +7.43% / +8.77% / +17.10% against them. Ranked from highest to lowest, its moving averages are the 20-day, 50-day and 200-day. At the 2026-10-14 close, the 52-week range of Exxon Mobil (XOM) was 110.39–177.43 USD; it closed 0.24% below the high (0.1× its typical daily range) and 60.35% above the low (19.3× its typical daily range). The high was set today (2026-10-14) and the low 363 days ago (2025-10-16). At the 2026-10-14 close, Exxon Mobil (XOM) was 0.24% below its all-time intraday high of 177.43 USD, set today (2026-10-14). Its 20-day volatility is 1.239% daily, in the 55th percentile of its history since 1962. Its daily realised volatility is 0.913% over 5 days, 1.239% over 20 days, 1.499% over 60 days and 1.667% over 120 days. Annualised, these are 14.5%, 19.7%, 23.8% and 26.5% respectively. Its 14-day average true range (ATR) is 3.46 USD, 1.95% of price. It has returned +7.90% (99th percentile since 1962) over 5 days, +8.76% (98th) over 10 days, +8.38% (93rd) over 20 days, +16.68% (95th) over 60 days, +17.59% (87th) over 120 days and +57.71% (99th) over 252 days. Against the S&P 500, its weekly returns show a beta of -1.14 and a correlation of -0.52 over 52 weeks; over 26 weeks, a beta of -1.48 and a correlation of -0.50. Relative to the S&P 500, it has returned +8.96% (5-day), +7.88% (10-day), +6.17% (20-day), +13.88% (60-day) and +41.71% (252-day). Its weekly-return correlation with changes in the US 10-year TIPS real yield is +0.38 over 52 weeks and +0.38 over 26 weeks. Next earnings are scheduled for 2026-10-30.
Figures reflect the official regular-session close for 2026-10-14.
=== EXXON MOBIL (XOM) (USD) ===
price & change (as of 2026-10-14, prior 2026-10-13)
close 177.01
change +2.93 (+1.683%)
vs market S&P 500 -1.11% · Nasdaq 100 -1.97% (same day)
listing Exchange: NYSE, Currency: USD
range (as of 2026-10-14)
range 2.90
close pos 85.5% of range
moving averages (as of 2026-10-14)
20d MA 164.77 price above by +7.43%
50d MA 162.74 price above by +8.77%
200d MA 151.16 price above by +17.10%
200d MA slope +3.23% over 20 sessions (rising)
price > all MAs
stack: 20d > 50d > 200d
20d MA last crossed above 50d MA: 2026-07-30 (76d ago)
20d MA last crossed above 200d MA: 2025-09-08 (401d ago)
50d MA last crossed above 200d MA: 2025-08-22 (418d ago)
volatility (as of 2026-10-14)
20d stdev 1.239% daily ≈ 19.7% annualised (×√252) (55th pct of own history, since 1962 (16262 obs))
5d vol 0.913% daily ≈ 14.5% annualised (×√252) (38th pct of own history, since 1962 (16277 obs))
60d vol 1.499% daily ≈ 23.8% annualised (×√252) (72nd pct of own history, since 1962 (16222 obs))
120d vol 1.667% daily ≈ 26.5% annualised (×√252) (82nd pct of own history, since 1962 (16162 obs))
vs easing-2024 avg 0.84× (1.239% vs 1.479% era avg)
ATR (as of 2026-10-14)
ATR(14) 3.46
ATR% 1.95% (66th pct of own history, since 1962 (16268 obs))
range/ATR 83.9%
relative volume (as of 2026-10-14)
RVOL 1.05x (today vs prior 20-day average, excl. today)
pctile 64th pct of own history, since 1962 (16262 obs)
avg vol 63d 13,715,990 (≈3-month average daily share volume)
52-week range (as of 2026-10-14)
high 177.43 (-0.24% from high) [2026-10-14, 0d ago]
low 110.39 (+60.35% from low) [2025-10-16, 363d ago]
drawdown -0.24% from all-time intraday high, 0d ago (2026-10-14)
max drawdown (10-year, close-basis) -66.03% (2016-12-13 92.58 -> 2020-03-23 31.45, 1196d peak-to-trough); recovered 2022-05-23 (791d after trough)
momentum (as of 2026-10-14)
RSI(14) 74.87 (98th pct of own history, since 1962 (16268 obs))
last overbought 1d ago (2026-10-13)
last oversold 555d ago (2025-04-07)
MACD (as of 2026-10-14)
MACD(12,26,9) +3.10 (above signal) signal +1.79 hist +1.30
returns (as of 2026-10-14)
5d return +7.90% from 164.05 on 2026-10-07 (99th pct of own history, since 1962 (16277 obs))
10d return +8.76% from 162.75 on 2026-09-30 (98th pct of own history, since 1962 (16272 obs))
20d return +8.38% from 163.32 on 2026-09-16 (93rd pct of own history, since 1962 (16262 obs))
60d return +16.68% from 151.71 on 2026-07-21 (95th pct of own history, since 1962 (16222 obs))
120d return +17.59% from 150.53 on 2026-04-23 (87th pct of own history, since 1962 (16162 obs))
252d return +57.71% from 112.24 on 2025-10-13 (99th pct of own history, since 1962 (16030 obs))
YTD return +47.09% from 120.34 on 2025-12-31
volatility by rate-era
pre-crisis (through 2008) 1.41% (from 1962-01-02)
ZIRP (2009–2015) 1.26%
tightening (2015–2018) 1.17%
ZIRP (2019–2021) 2.31%
tightening (2022–2023) 1.93%
easing (2024– ) 1.48%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-10-13)
vs real yield (Δ) +0.38 (26w)
vs real yield (Δ) +0.38 (52w)
S&P 500 market factor (weekly returns) (as of 2026-10-14)
vs S&P 500 beta -1.48 corr -0.50 (26w)
vs S&P 500 beta -1.14 corr -0.52 (52w)
vs S&P 500 +8.96% rel (5d return)
vs S&P 500 +7.88% rel (10d return)
vs S&P 500 +6.17% rel (20d return)
vs S&P 500 +13.88% rel (60d return)
vs S&P 500 +41.71% rel (252d return)
vs Nasdaq 100 beta -0.88 corr -0.58 (26w)
vs Nasdaq 100 beta -0.85 corr -0.60 (52w)
vs Nasdaq 100 +11.70% rel (5d return)
vs Nasdaq 100 +10.22% rel (10d return)
vs Nasdaq 100 +4.94% rel (20d return)
vs Nasdaq 100 +13.86% rel (60d return)
vs Nasdaq 100 +36.62% rel (252d return)
vs XLE (Energy) beta +0.99 corr +0.90 (26w)
vs XLE (Energy) beta +1.02 corr +0.90 (52w)
vs XLE +1.16% rel (5d return)
vs XLE -1.21% rel (10d return)
vs XLE +2.76% rel (20d return)
vs XLE +1.07% rel (60d return)
vs XLE +1.12% rel (252d return)
earnings horizon
next earnings 2026-10-30 (16 days)
last reported 2026-07-31 (75 days ago)