Boeing (BA): RSI, moving averages, 52-week range · daily
On 2026-10-14, Boeing (BA) closed at 184.66 USD, down 0.98% on the day. At the 2026-10-14 close, Boeing (BA) had an RSI(14) of 34.48, in the 8th percentile of its history since 1962. At the 2026-10-14 close, Boeing (BA) traded at 10.2% of its 52-week range. Its 20-day return of -8.57% is in the 13th percentile of its history since 1962. The RSI(14) of Boeing (BA) last entered the overbought zone 285 days ago (2026-01-02) and the oversold zone 16 days ago (2026-09-28). It is trading below its 20-, 50- and 200-day moving averages. At the 2026-10-14 close, the 20/50/200-day moving averages of Boeing (BA) were 192.12 / 207.23 / 219.78 USD, with price -3.88% / -10.89% / -15.98% against them. Ranked from highest to lowest, its moving averages are the 200-day, 50-day and 20-day. At the 2026-10-14 close, the 52-week range of Boeing (BA) was 176.77–254.35 USD; it closed 27.40% below the high (13.4× its typical daily range) and 4.46% above the low (1.5× its typical daily range). The high was set 260 days ago (2026-01-27) and the low 327 days ago (2025-11-21). At the 2026-10-14 close, Boeing (BA) was 58.60% below its all-time intraday high of 446.01 USD, set 2784 days ago (2019-03-01). Its 20-day volatility is 2.104% daily, in the 66th percentile of its history since 1962. Its daily realised volatility is 1.116% over 5 days, 2.104% over 20 days, 2.169% over 60 days and 2.170% over 120 days. Annualised, these are 17.7%, 33.4%, 34.4% and 34.4% respectively. Its 14-day average true range (ATR) is 5.2 USD, 2.82% of price. It has returned -1.94% (28th percentile since 1962) over 5 days, -0.75% (41st) over 10 days, -8.57% (13th) over 20 days, -9.83% (20th) over 60 days, -21.14% (12th) over 120 days and -14.33% (22nd) over 252 days. Against the S&P 500, its weekly returns show a beta of +1.63 and a correlation of +0.58 over 52 weeks; over 26 weeks, a beta of +2.24 and a correlation of +0.77. Relative to the S&P 500, it has returned -0.88% (5-day), -1.63% (10-day), -10.78% (20-day), -12.63% (60-day) and -30.33% (252-day). Its weekly-return correlation with changes in the US 10-year TIPS real yield is -0.42 over 52 weeks and -0.43 over 26 weeks. Next earnings are scheduled for 2026-10-27.
Figures reflect the official regular-session close for 2026-10-14.
=== BOEING (BA) (USD) ===
price & change (as of 2026-10-14, prior 2026-10-13)
close 184.66
change -1.83 (-0.981%)
vs market S&P 500 -1.11% · Nasdaq 100 -1.97% (same day)
listing Exchange: NYSE, Currency: USD
range (as of 2026-10-14)
range 3.80
close pos 33.7% of range
moving averages (as of 2026-10-14)
20d MA 192.12 price below by -3.88%
50d MA 207.23 price below by -10.89%
200d MA 219.78 price below by -15.98%
200d MA slope -0.60% over 20 sessions (falling)
price < all MAs
stack: 200d > 50d > 20d
20d MA last crossed below 50d MA: 2026-09-03 (41d ago)
20d MA last crossed below 200d MA: 2026-09-03 (41d ago)
50d MA last crossed below 200d MA: 2026-09-01 (43d ago)
volatility (as of 2026-10-14)
20d stdev 2.104% daily ≈ 33.4% annualised (×√252) (66th pct of own history, since 1962 (16162 obs))
5d vol 1.116% daily ≈ 17.7% annualised (×√252) (27th pct of own history, since 1962 (16177 obs))
60d vol 2.169% daily ≈ 34.4% annualised (×√252) (68th pct of own history, since 1962 (16122 obs))
120d vol 2.170% daily ≈ 34.4% annualised (×√252) (67th pct of own history, since 1962 (16062 obs))
vs easing-2024 avg 0.94× (2.104% vs 2.233% era avg)
ATR (as of 2026-10-14)
ATR(14) 5.20
ATR% 2.82% (63rd pct of own history, since 1962 (16168 obs))
range/ATR 73.0%
relative volume (as of 2026-10-14)
RVOL 0.55x (today vs prior 20-day average, excl. today)
pctile 13th pct of own history, since 1962 (16162 obs)
avg vol 63d 6,735,833 (≈3-month average daily share volume)
52-week range (as of 2026-10-14)
high 254.35 (-27.40% from high) [2026-01-27, 260d ago]
low 176.77 (+4.46% from low) [2025-11-21, 327d ago]
drawdown -58.60% from all-time intraday high, 2784d ago (2019-03-01)
max drawdown (10-year, close-basis) -78.44% (2019-03-01 440.62 -> 2020-03-20 95.01, 385d peak-to-trough); not yet recovered (2399d and counting)
momentum (as of 2026-10-14)
RSI(14) 34.48 (8th pct of own history, since 1962 (16168 obs))
last overbought 285d ago (2026-01-02)
last oversold 16d ago (2026-09-28)
MACD (as of 2026-10-14)
MACD(12,26,9) -5.46 (above signal) signal -5.63 hist +0.18
returns (as of 2026-10-14)
5d return -1.94% from 188.32 on 2026-10-07 (28th pct of own history, since 1962 (16177 obs))
10d return -0.75% from 186.05 on 2026-09-30 (41st pct of own history, since 1962 (16172 obs))
20d return -8.57% from 201.96 on 2026-09-16 (13th pct of own history, since 1962 (16162 obs))
60d return -9.83% from 204.80 on 2026-07-21 (20th pct of own history, since 1962 (16122 obs))
120d return -21.14% from 234.15 on 2026-04-23 (12th pct of own history, since 1962 (16062 obs))
252d return -14.33% from 215.56 on 2025-10-13 (22nd pct of own history, since 1962 (15930 obs))
YTD return -14.95% from 217.12 on 2025-12-31
volatility by rate-era
pre-crisis (through 2008) 2.13% (from 1962-01-02)
ZIRP (2009–2015) 1.70%
tightening (2015–2018) 1.58%
ZIRP (2019–2021) 3.59%
tightening (2022–2023) 2.41%
easing (2024– ) 2.23%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-10-13)
vs real yield (Δ) -0.43 (26w)
vs real yield (Δ) -0.42 (52w)
S&P 500 market factor (weekly returns) (as of 2026-10-14)
vs S&P 500 beta +2.24 corr +0.77 (26w)
vs S&P 500 beta +1.63 corr +0.58 (52w)
vs S&P 500 -0.88% rel (5d return)
vs S&P 500 -1.63% rel (10d return)
vs S&P 500 -10.78% rel (20d return)
vs S&P 500 -12.63% rel (60d return)
vs S&P 500 -30.33% rel (252d return)
vs Nasdaq 100 beta +1.08 corr +0.71 (26w)
vs Nasdaq 100 beta +0.97 corr +0.53 (52w)
vs Nasdaq 100 +1.85% rel (5d return)
vs Nasdaq 100 +0.72% rel (10d return)
vs Nasdaq 100 -12.00% rel (20d return)
vs Nasdaq 100 -12.65% rel (60d return)
vs Nasdaq 100 -35.42% rel (252d return)
vs XLI (Industrials) beta +1.51 corr +0.55 (26w)
vs XLI (Industrials) beta +1.37 corr +0.55 (52w)
vs XLI -1.47% rel (5d return)
vs XLI -0.78% rel (10d return)
vs XLI -7.58% rel (20d return)
vs XLI -3.33% rel (60d return)
vs XLI -24.62% rel (252d return)
earnings horizon
next earnings 2026-10-27 (13 days)
last reported 2026-07-28 (78 days ago)