Boeing (BA): RSI, moving averages, 52-week range · daily
On 2026-10-13, Boeing (BA) closed at 186.49 USD, down 1.59% on the day. Its 20-day return of -11.06% is in the 8th percentile of its history since 1962. At the 2026-10-13 close, Boeing (BA) had an RSI(14) of 36.23, in the 11th percentile of its history since 1962. At the 2026-10-13 close, Boeing (BA) traded at 12.5% of its 52-week range. The RSI(14) of Boeing (BA) last entered the overbought zone 284 days ago (2026-01-02) and the oversold zone 15 days ago (2026-09-28). It is trading below its 20-, 50- and 200-day moving averages. At the 2026-10-13 close, the 20/50/200-day moving averages of Boeing (BA) were 192.99 / 208.28 / 219.94 USD, with price -3.37% / -10.46% / -15.21% against them. Ranked from highest to lowest, its moving averages are the 200-day, 50-day and 20-day. At the 2026-10-13 close, the 52-week range of Boeing (BA) was 176.77–254.35 USD; it closed 26.68% below the high (12.8× its typical daily range) and 5.50% above the low (1.8× its typical daily range). The high was set 259 days ago (2026-01-27) and the low 326 days ago (2025-11-21). It is 58.19% below its all-time high, set 2783 days ago (2019-03-01). Its 20-day volatility is 2.225% daily, in the 71st percentile of its history since 1962. Its daily realised volatility is 1.094% over 5 days, 2.225% over 20 days, 2.183% over 60 days and 2.172% over 120 days. Annualised, these are 17.4%, 35.3%, 34.7% and 34.5% respectively. Its 14-day average true range (ATR) is 5.31 USD, 2.85% of price. It has returned -1.75% (30th percentile since 1962) over 5 days, -0.63% (42nd) over 10 days, -11.06% (8th) over 20 days, -10.97% (18th) over 60 days, -19.37% (13th) over 120 days and -11.50% (24th) over 252 days. Against the S&P 500, its weekly returns show a beta of +1.63 and a correlation of +0.57 over 52 weeks; over 26 weeks, a beta of +2.28 and a correlation of +0.76. Relative to the S&P 500, it has returned -1.58% (5-day), -2.39% (10-day), -13.96% (20-day), -15.84% (60-day) and -30.62% (252-day). Its weekly-return correlation with changes in the US 10-year TIPS real yield is -0.43 over 52 weeks and -0.48 over 26 weeks. Next earnings are scheduled for 2026-10-27.
Figures reflect the official regular-session close for 2026-10-13.
=== BOEING (BA) (USD) ===
price & change (as of 2026-10-13, prior 2026-10-12)
close 186.49
change -3.01 (-1.588%)
vs market S&P 500 -0.02% · Nasdaq 100 -0.33% (same day)
listing Exchange: NYSE, Currency: USD
range (as of 2026-10-13)
range 3.10
close pos 15.8% of range
moving averages (as of 2026-10-13)
20d MA 192.99 price below by -3.37%
50d MA 208.28 price below by -10.46%
200d MA 219.94 price below by -15.21%
200d MA slope -0.49% over 20 sessions (falling)
price < all MAs
stack: 200d > 50d > 20d
20d MA last crossed below 50d MA: 2026-09-03 (40d ago)
20d MA last crossed below 200d MA: 2026-09-03 (40d ago)
50d MA last crossed below 200d MA: 2026-09-01 (42d ago)
volatility (as of 2026-10-13)
20d stdev 2.225% daily ≈ 35.3% annualised (×√252) (71st pct of own history, since 1962 (16161 obs))
5d vol 1.094% daily ≈ 17.4% annualised (×√252) (26th pct of own history, since 1962 (16176 obs))
60d vol 2.183% daily ≈ 34.7% annualised (×√252) (68th pct of own history, since 1962 (16121 obs))
120d vol 2.172% daily ≈ 34.5% annualised (×√252) (67th pct of own history, since 1962 (16061 obs))
vs easing-2024 avg 1.00× (2.225% vs 2.235% era avg)
ATR (as of 2026-10-13)
ATR(14) 5.31
ATR% 2.85% (64th pct of own history, since 1962 (16167 obs))
range/ATR 58.4%
relative volume (as of 2026-10-13)
RVOL 0.56x (today vs prior 20-day average, excl. today)
pctile 13th pct of own history, since 1962 (16161 obs)
avg vol 63d 6,729,565 (≈3-month average daily share volume)
52-week range (as of 2026-10-13)
high 254.35 (-26.68% from high) [2026-01-27, 259d ago]
low 176.77 (+5.50% from low) [2025-11-21, 326d ago]
drawdown -58.19% from all-time high, 2783d ago (2019-03-01)
max drawdown (10-year, close-basis) -78.44% (2019-03-01 440.62 -> 2020-03-20 95.01, 385d peak-to-trough); not yet recovered (2398d and counting)
momentum (as of 2026-10-13)
RSI(14) 36.23 (11th pct of own history, since 1962 (16167 obs))
last overbought 284d ago (2026-01-02)
last oversold 15d ago (2026-09-28)
MACD (as of 2026-10-13)
MACD(12,26,9) -5.37 (above signal) signal -5.67 hist +0.31
returns (as of 2026-10-13)
5d return -1.75% from 189.82 on 2026-10-06 (30th pct of own history, since 1962 (16176 obs))
10d return -0.63% from 187.68 on 2026-09-29 (42nd pct of own history, since 1962 (16171 obs))
20d return -11.06% from 209.69 on 2026-09-15 (8th pct of own history, since 1962 (16161 obs))
60d return -10.97% from 209.48 on 2026-07-20 (18th pct of own history, since 1962 (16121 obs))
120d return -19.37% from 231.28 on 2026-04-22 (13th pct of own history, since 1962 (16061 obs))
252d return -11.50% from 210.73 on 2025-10-10 (24th pct of own history, since 1962 (15929 obs))
YTD return -14.11% from 217.12 on 2025-12-31
volatility by rate-era
pre-crisis (through 2008) 2.13% (from 1962-01-02)
ZIRP (2009–2015) 1.70%
tightening (2015–2018) 1.58%
ZIRP (2019–2021) 3.59%
tightening (2022–2023) 2.41%
easing (2024– ) 2.23%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-10-09)
vs real yield (Δ) -0.48 (26w)
vs real yield (Δ) -0.43 (52w)
S&P 500 market factor (weekly returns) (as of 2026-10-13)
vs S&P 500 beta +2.28 corr +0.76 (26w)
vs S&P 500 beta +1.63 corr +0.57 (52w)
vs S&P 500 -1.58% rel (5d return)
vs S&P 500 -2.39% rel (10d return)
vs S&P 500 -13.96% rel (20d return)
vs S&P 500 -15.84% rel (60d return)
vs S&P 500 -30.62% rel (252d return)
vs Nasdaq 100 beta +1.11 corr +0.71 (26w)
vs Nasdaq 100 beta +0.97 corr +0.53 (52w)
vs Nasdaq 100 +0.36% rel (5d return)
vs Nasdaq 100 -1.40% rel (10d return)
vs Nasdaq 100 -16.60% rel (20d return)
vs Nasdaq 100 -17.80% rel (60d return)
vs Nasdaq 100 -37.64% rel (252d return)
vs XLI (Industrials) beta +1.51 corr +0.54 (26w)
vs XLI (Industrials) beta +1.36 corr +0.55 (52w)
vs XLI -0.06% rel (5d return)
vs XLI -0.36% rel (10d return)
vs XLI -10.96% rel (20d return)
vs XLI -5.67% rel (60d return)
vs XLI -24.02% rel (252d return)
earnings horizon
next earnings 2026-10-27 (14 days)
last reported 2026-07-28 (77 days ago)