US Stocks — 2026-10-13
US stocks daily report for reference date 2026-10-13. Daily price action, momentum (RSI), volatility (ATR), 52-week range position, S&P 500 beta, and next earnings date. Facts only — reporting, not advice.
| close | day % | RSI (pct) | 52wk | 20d ret (pct) | S&P beta 52w | S&P corr 52w | vs real yld 52w | next earnings | |
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA (NVDA) | $228.52 | +0.97% | 52.0 (44th) | 81.2% | +7.71% (63rd) | +1.66 | +0.60 | -0.01 | 2026-11-17 |
| Tesla (TSLA) | $375.23 | -0.74% | 54.5 (58th) | 38.6% | +5.23% (59th) | +1.82 | +0.55 | -0.20 | 2026-10-21 |
| Microsoft (MSFT) | $543.45 | +0.42% | 70.7 (92nd) | 95.0% | +9.32% (84th) | +1.68 | +0.53 | -0.18 | 2026-10-28 |
| Apple (AAPL) | $341.27 | +0.09% | 60.5 (69th) | 93.4% | +3.00% (52nd) | +0.75 | +0.37 | +0.08 | 2026-11-02 |
| Amazon (AMZN) | $258.58 | -0.37% | 54.5 (52nd) | 68.6% | +4.09% (57th) | +1.90 | +0.61 | -0.18 | 2026-10-29 |
| Alphabet (GOOGL) | $353.78 | +0.30% | 58.2 (61st) | 67.5% | +2.55% (53rd) | +1.59 | +0.57 | -0.21 | 2026-10-28 |
| Meta Platforms (META) | $762.5 | +2.63% | 66.0 (84th) | 93.3% | +13.77% (89th) | +2.20 | +0.58 | -0.17 | 2026-10-21 |
| JPMorgan Chase (JPM) | $331.43 | -0.86% | 37.3 (11th) | 59.9% | -5.97% (17th) | +0.59 | +0.35 | -0.05 | 2026-10-13 |
| Bank of America (BAC) | $53.96 | -1.14% | 31.4 (6th) | 41.0% | -9.34% (11th) | +0.72 | +0.36 | -0.15 | 2026-10-14 |
| Goldman Sachs (GS) | $891.91 | -0.23% | 33.9 (6th) | 36.7% | -8.68% (11th) | +1.06 | +0.52 | -0.18 | 2026-10-13 |
| Visa (V) | $396.06 | +1.74% | 74.0 (97th) | 99.7% | +5.44% (77th) | +0.54 | +0.31 | -0.10 | 2026-10-27 |
| Mastercard (MA) | $604.8 | +1.63% | 71.5 (93rd) | 99.4% | +5.50% (72nd) | +0.57 | +0.32 | -0.12 | 2026-10-29 |
| Exxon Mobil (XOM) | $174.08 | +1.12% | 71.5 (97th) | 96.5% | +2.81% (67th) | -1.13 | -0.51 | +0.39 | 2026-10-30 |
| Chevron (CVX) | $217.73 | +1.27% | 66.9 (90th) | 98.5% | -0.02% (44th) | -0.87 | -0.43 | +0.32 | 2026-10-30 |
| Occidental Petroleum (OXY) | $61.65 | +0.85% | 63.0 (86th) | 79.8% | -2.94% (31st) | -1.06 | -0.37 | +0.31 | 2026-11-09 |
| Johnson & Johnson (JNJ) | $248.61 | -5.73% | 34.4 (6th) | 66.3% | -6.96% (8th) | -0.48 | -0.24 | -0.11 | 2026-10-13 |
| Eli Lilly (LLY) | $1166.51 | -1.36% | 50.0 (42nd) | 75.2% | +2.68% (60th) | +0.11 | +0.04 | -0.21 | 2026-10-29 |
| UnitedHealth (UNH) | $377.76 | -0.20% | 48.0 (32nd) | 59.2% | +0.49% (42nd) | +0.73 | +0.26 | -0.24 | 2026-10-13 |
| Pfizer (PFE) | $28.37 | -0.11% | 56.9 (67th) | 85.0% | +2.98% (64th) | +0.30 | +0.20 | -0.38 | 2026-11-03 |
| Advanced Micro Devices (AMD) | $605.53 | +1.90% | 55.8 (64th) | 88.7% | +20.10% (85th) | +2.45 | +0.46 | -0.02 | 2026-11-03 |
| Broadcom (AVGO) | $357.31 | +0.73% | 48.0 (29th) | 32.8% | +5.32% (63rd) | +2.76 | +0.72 | -0.23 | 2026-12-09 |
| Intel (INTC) | $102.81 | +1.44% | 42.2 (22nd) | 63.9% | +5.84% (68th) | +3.54 | +0.56 | -0.23 | 2026-10-29 |
| Walmart (WMT) | $112.28 | -0.71% | 61.7 (77th) | 36.9% | +3.88% (67th) | +0.11 | +0.05 | -0.19 | 2026-11-19 |
| Costco (COST) | $954.63 | -0.50% | 63.8 (82nd) | 43.8% | +5.91% (77th) | +0.05 | +0.03 | -0.08 | 2026-12-10 |
| Home Depot (HD) | $293.92 | +1.14% | 45.2 (26th) | 13.9% | -3.78% (23rd) | +0.98 | +0.46 | -0.46 | 2026-11-17 |
| McDonald's (MCD) | $235.81 | +0.07% | 37.9 (11th) | 5.9% | -6.71% (10th) | +0.28 | +0.21 | -0.28 | 2026-11-04 |
| Caterpillar (CAT) | $772.78 | -3.33% | 38.2 (15th) | 48.0% | -1.37% (37th) | +0.62 | +0.23 | -0.11 | 2026-10-29 |
| Boeing (BA) | $186.49 | -1.59% | 36.2 (11th) | 12.5% | -11.06% (8th) | +1.63 | +0.57 | -0.43 | 2026-10-27 |
| Lockheed Martin (LMT) | $504.02 | -1.54% | 37.2 (13th) | 26.2% | -5.52% (20th) | +0.10 | +0.04 | +0.03 | 2026-10-22 |
| Berkshire Hathaway (BRK-B) | $520.59 | +0.58% | 67.4 (89th) | 76.7% | +0.74% (50th) | +0.17 | +0.14 | -0.10 | 2026-11-07 |
| Disney (DIS) | $108.58 | +0.08% | 60.6 (74th) | 65.8% | +2.03% (55th) | +1.25 | +0.61 | -0.32 | 2026-11-17 |
| Netflix (NFLX) | $70.46 | -0.21% | 44.5 (27th) | 9.0% | -9.55% (17th) | +0.54 | +0.18 | -0.16 | 2026-10-20 |
| Coca-Cola (KO) | $90.11 | +0.36% | 63.5 (83rd) | 91.0% | +1.58% (55th) | -0.03 | -0.02 | -0.16 | 2026-10-27 |
| Procter & Gamble (PG) | $153.04 | -0.10% | 65.4 (87th) | 52.0% | +4.34% (77th) | +0.23 | +0.17 | -0.42 | 2026-10-22 |
| Palantir (PLTR) | $208.67 | -0.16% | 75.6 (95th) | 96.0% | +20.93% (84th) | +2.67 | +0.47 | -0.16 | 2026-11-02 |
| Micron (MU) | $953.19 | -3.62% | 40.4 (20th) | 71.8% | +2.76% (53rd) | +2.82 | +0.45 | -0.25 | 2026-12-23 |
| Oracle (ORCL) | $143.2 | +4.23% | 50.5 (42nd) | 13.8% | +2.03% (52nd) | +2.50 | +0.48 | -0.26 | 2026-12-14 |
| Ford (F) | $12.1 | +0.83% | 36.2 (13th) | 14.8% | -10.37% (10th) | +1.34 | +0.38 | -0.35 | 2026-10-28 |
| GE Aerospace (GE) | $307.63 | -0.33% | 38.2 (14th) | 32.3% | +0.19% (47th) | +1.10 | +0.42 | -0.22 | 2026-10-20 |
| Nike (NKE) | $35.33 | -0.06% | 43.7 (25th) | 8.7% | -2.46% (30th) | +1.03 | +0.35 | -0.05 | 2026-12-17 |
| Rivian (RIVN) | $13.37 | -1.26% | 28.9 (3rd) | 9.5% | -13.96% (26th) | +0.76 | +0.16 | -0.26 | 2026-10-29 |
| Qualcomm (QCOM) | $176.86 | +1.39% | 46.3 (33rd) | 39.8% | -5.83% (24th) | +2.43 | +0.49 | -0.05 | 2026-11-04 |
| Cisco (CSCO) | $115.07 | -0.23% | 56.5 (59th) | 75.9% | +4.54% (64th) | +0.79 | +0.27 | +0.30 | 2026-11-12 |
| General Motors (GM) | $84 | +1.98% | 53.6 (59th) | 79.1% | -1.60% (41st) | +1.01 | +0.38 | -0.17 | 2026-10-20 |
| Wells Fargo (WFC) | $80.74 | -3.10% | 40.4 (16th) | 31.9% | -10.01% (7th) | +0.48 | +0.21 | -0.05 | 2026-10-13 |
| Robinhood (HOOD) | $110.52 | +1.19% | 48.1 (43rd) | 54.1% | +0.06% (48th) | +3.55 | +0.57 | -0.23 | 2026-10-27 |
| PepsiCo (PEP) | $127.3 | +0.49% | 41.5 (18th) | 8.0% | -6.05% (10th) | +0.17 | +0.09 | -0.26 | |
| AbbVie (ABBV) | $274.36 | -2.40% | 61.9 (74th) | 90.2% | +4.30% (66th) | -0.70 | -0.30 | -0.10 | 2026-10-30 |