Berkshire Hathaway (BRK-B): RSI, moving averages, 52-week range · daily
On 2026-10-13, Berkshire Hathaway (BRK-B) closed at 520.59 USD, up 0.58% on the day. At the 2026-10-13 close, Berkshire Hathaway (BRK-B) had an RSI(14) of 67.36, in the 89th percentile of its history since 1996. At the 2026-10-13 close, Berkshire Hathaway (BRK-B) traded at 76.7% of its 52-week range. Its 20-day return of +0.74% is in the 50th percentile of its history since 1996. The RSI(14) of Berkshire Hathaway (BRK-B) last entered the overbought zone 69 days ago (2026-08-05) and the oversold zone 200 days ago (2026-03-27). It is trading above its 20-, 50- and 200-day moving averages. At the 2026-10-13 close, the 20/50/200-day moving averages of Berkshire Hathaway (BRK-B) were 507.48 / 508.04 / 493.15 USD, with price +2.58% / +2.47% / +5.56% against them. Ranked from highest to lowest, its moving averages are the 50-day, 20-day and 200-day. At the 2026-10-13 close, the 52-week range of Berkshire Hathaway (BRK-B) was 464.01–537.74 USD; it closed 3.19% below the high (3.1× its typical daily range) and 12.19% above the low (10.1× its typical daily range). The high was set 64 days ago (2026-08-10) and the low 180 days ago (2026-04-16). It is 3.96% below its all-time high, set 529 days ago (2025-05-02). Its 20-day volatility is 0.775% daily, in the 25th percentile of its history since 1996. Its daily realised volatility is 0.341% over 5 days, 0.775% over 20 days, 0.854% over 60 days and 0.857% over 120 days. Annualised, these are 5.4%, 12.3%, 13.6% and 13.6% respectively. Its 14-day average true range (ATR) is 5.58 USD, 1.07% of price. It has returned +2.98% (87th percentile since 1996) over 5 days, +3.63% (83rd) over 10 days, +0.74% (50th) over 20 days, +5.97% (66th) over 60 days, +11.86% (70th) over 120 days and +6.43% (39th) over 252 days. Against the S&P 500, its weekly returns show a beta of +0.17 and a correlation of +0.14 over 52 weeks; over 26 weeks, a beta of -0.03 and a correlation of -0.02. Relative to the S&P 500, it has returned +3.15% (5-day), +1.88% (10-day), -2.16% (20-day), +1.11% (60-day) and -12.69% (252-day). Its weekly-return correlation with changes in the US 10-year TIPS real yield is -0.10 over 52 weeks and +0.21 over 26 weeks. Next earnings are scheduled for 2026-11-07.
Figures reflect the official regular-session close for 2026-10-13.
=== BERKSHIRE HATHAWAY (BRK-B) (USD) ===
price & change (as of 2026-10-13, prior 2026-10-12)
close 520.59
change +2.99 (+0.578%)
vs market S&P 500 -0.02% · Nasdaq 100 -0.33% (same day)
listing Exchange: NYSE, Currency: USD
range (as of 2026-10-13)
range 6.82
close pos 47.7% of range
moving averages (as of 2026-10-13)
20d MA 507.48 price above by +2.58%
50d MA 508.04 price above by +2.47%
200d MA 493.15 price above by +5.56%
200d MA slope +0.12% over 20 sessions (rising)
price > all MAs
stack: 50d > 20d > 200d
20d MA last crossed below 50d MA: 2026-10-01 (12d ago)
20d MA last crossed above 200d MA: 2026-07-01 (104d ago)
50d MA last crossed above 200d MA: 2026-07-29 (76d ago)
volatility (as of 2026-10-13)
20d stdev 0.775% daily ≈ 12.3% annualised (×√252) (25th pct of own history, since 1996 (7636 obs))
5d vol 0.341% daily ≈ 5.4% annualised (×√252) (6th pct of own history, since 1996 (7651 obs))
60d vol 0.854% daily ≈ 13.6% annualised (×√252) (27th pct of own history, since 1996 (7596 obs))
120d vol 0.857% daily ≈ 13.6% annualised (×√252) (22nd pct of own history, since 1996 (7536 obs))
vs easing-2024 avg 0.76× (0.775% vs 1.020% era avg)
ATR (as of 2026-10-13)
ATR(14) 5.58
ATR% 1.07% (16th pct of own history, since 1996 (7642 obs))
range/ATR 122.3%
relative volume (as of 2026-10-13)
RVOL 1.02x (today vs prior 20-day average, excl. today)
pctile 61st pct of own history, since 1996 (7636 obs)
avg vol 63d 4,337,885 (≈3-month average daily share volume)
52-week range (as of 2026-10-13)
high 537.74 (-3.19% from high) [2026-08-10, 64d ago]
low 464.01 (+12.19% from low) [2026-04-16, 180d ago]
drawdown -3.96% from all-time high, 529d ago (2025-05-02)
max drawdown (10-year, close-basis) -29.57% (2020-01-17 230.20 -> 2020-03-23 162.13, 66d peak-to-trough); recovered 2020-11-16 (238d after trough)
momentum (as of 2026-10-13)
RSI(14) 67.36 (88th pct of own history, since 1996 (7642 obs))
last overbought 69d ago (2026-08-05)
last oversold 200d ago (2026-03-27)
MACD (as of 2026-10-13)
MACD(12,26,9) +2.28 (above signal) signal +0.49 hist +1.79
returns (as of 2026-10-13)
5d return +2.98% from 505.54 on 2026-10-06 (87th pct of own history, since 1996 (7651 obs))
10d return +3.63% from 502.35 on 2026-09-29 (83rd pct of own history, since 1996 (7646 obs))
20d return +0.74% from 516.76 on 2026-09-15 (50th pct of own history, since 1996 (7636 obs))
60d return +5.97% from 491.25 on 2026-07-20 (66th pct of own history, since 1996 (7596 obs))
120d return +11.86% from 465.40 on 2026-04-22 (70th pct of own history, since 1996 (7536 obs))
252d return +6.43% from 489.13 on 2025-10-10 (39th pct of own history, since 1996 (7404 obs))
YTD return +3.57% from 502.65 on 2025-12-31
volatility by rate-era
pre-crisis (through 2008) 1.52% (from 1996-05-09)
ZIRP (2009–2015) 1.42%
tightening (2015–2018) 1.08%
ZIRP (2019–2021) 1.49%
tightening (2022–2023) 1.17%
easing (2024– ) 1.02%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-10-09)
vs real yield (Δ) +0.21 (26w)
vs real yield (Δ) -0.10 (52w)
S&P 500 market factor (weekly returns) (as of 2026-10-13)
vs S&P 500 beta -0.03 corr -0.02 (26w)
vs S&P 500 beta +0.17 corr +0.14 (52w)
vs S&P 500 +3.15% rel (5d return)
vs S&P 500 +1.88% rel (10d return)
vs S&P 500 -2.16% rel (20d return)
vs S&P 500 +1.11% rel (60d return)
vs S&P 500 -12.69% rel (252d return)
vs Nasdaq 100 beta -0.15 corr -0.22 (26w)
vs Nasdaq 100 beta -0.05 corr -0.07 (52w)
vs Nasdaq 100 +5.10% rel (5d return)
vs Nasdaq 100 +2.87% rel (10d return)
vs Nasdaq 100 -4.80% rel (20d return)
vs Nasdaq 100 -0.85% rel (60d return)
vs Nasdaq 100 -19.70% rel (252d return)
vs XLF (Financials) beta +0.47 corr +0.43 (26w)
vs XLF (Financials) beta +0.47 corr +0.47 (52w)
vs XLF +1.48% rel (5d return)
vs XLF +2.13% rel (10d return)
vs XLF +4.31% rel (20d return)
vs XLF +8.15% rel (60d return)
vs XLF +1.33% rel (252d return)
earnings horizon
next earnings 2026-11-07 (25 days)
last reported 2026-08-08 (66 days ago)