Berkshire Hathaway (BRK-B): RSI, moving averages, 52-week range · daily
On 2026-10-12, Berkshire Hathaway (BRK-B) closed at 517.6 USD, up 0.38% on the day. At the 2026-10-12 close, Berkshire Hathaway (BRK-B) had an RSI(14) of 64.62, in the 83rd percentile of its history since 1996. At the 2026-10-12 close, Berkshire Hathaway (BRK-B) traded at 72.7% of its 52-week range. Its 20-day return of +0.51% is in the 48th percentile of its history since 1996. The Berkshire Hathaway (BRK-B) RSI last entered the overbought zone 68 days ago (2026-08-05) and the oversold zone 199 days ago (2026-03-27). It is trading above its 20-, 50- and 200-day moving averages. At the 2026-10-12 close, the 20/50/200-day moving averages of Berkshire Hathaway (BRK-B) were 507.29 / 507.89 / 493.06 USD, with price +2.03% / +1.91% / +4.98% against them. Ranked from highest to lowest, its moving averages are the 50-day, 20-day and 200-day. At the 2026-10-12 close, the 52-week range of Berkshire Hathaway (BRK-B) was 464.01–537.74 USD; it closed 3.75% below the high (3.7× its typical daily range) and 11.55% above the low (9.8× its typical daily range). The high was set 63 days ago (2026-08-10) and the low 179 days ago (2026-04-16). It is 4.51% below its all-time high, set 528 days ago (2025-05-02). Its 20-day volatility is 0.768% daily, in the 24th percentile of its history since 1996. Its daily realised volatility is 0.373% over 5 days, 0.768% over 20 days, 0.852% over 60 days and 0.858% over 120 days. Annualised, these are 5.9%, 12.2%, 13.5% and 13.6% respectively. Its 14-day average true range (ATR) is 5.48 USD, 1.06% of price. It has returned +2.65% (85th percentile since 1996) over 5 days, +2.88% (78th) over 10 days, +0.51% (48th) over 20 days, +5.44% (64th) over 60 days, +10.48% (66th) over 120 days and +4.20% (34th) over 252 days. Against the S&P 500, its weekly returns show a beta of +0.17 and a correlation of +0.14 over 52 weeks; over 26 weeks, a beta of -0.02 and a correlation of -0.02. Relative to the S&P 500, it has returned +2.22% (5-day), +1.28% (10-day), -1.94% (20-day), +0.75% (60-day) and -11.72% (252-day). Its weekly-return correlation with changes in the US 10-year TIPS real yield is -0.11 over 52 weeks and +0.21 over 26 weeks. Next earnings are scheduled for 2026-11-07.
Figures reflect the official regular-session close for 2026-10-12.
=== BERKSHIRE HATHAWAY (BRK-B) (USD) ===
price & change (as of 2026-10-12, prior 2026-10-09)
close 517.60
change +1.98 (+0.384%)
vs market S&P 500 -0.06% · Nasdaq 100 -0.70% (same day)
listing Exchange: NYSE, Currency: USD
range (as of 2026-10-12)
range 3.32
close pos 78.3% of range
moving averages (as of 2026-10-12)
20d MA 507.29 price above by +2.03%
50d MA 507.89 price above by +1.91%
200d MA 493.06 price above by +4.98%
200d MA slope +0.10% over 20 sessions (rising)
price > all MAs
stack: 50d > 20d > 200d
20d MA last crossed below 50d MA: 2026-10-01 (11d ago)
20d MA last crossed above 200d MA: 2026-07-01 (103d ago)
50d MA last crossed above 200d MA: 2026-07-29 (75d ago)
volatility (as of 2026-10-12)
20d stdev 0.768% daily ≈ 12.2% annualised (×√252) (24th pct of own history, since 1996 (7635 obs))
5d vol 0.373% daily ≈ 5.9% annualised (×√252) (8th pct of own history, since 1996 (7650 obs))
60d vol 0.852% daily ≈ 13.5% annualised (×√252) (27th pct of own history, since 1996 (7595 obs))
120d vol 0.858% daily ≈ 13.6% annualised (×√252) (23rd pct of own history, since 1996 (7535 obs))
vs easing-2024 avg 0.75× (0.768% vs 1.020% era avg)
ATR (as of 2026-10-12)
ATR(14) 5.48
ATR% 1.06% (15th pct of own history, since 1996 (7641 obs))
range/ATR 60.6%
relative volume (as of 2026-10-12)
RVOL 0.67x (today vs prior 20-day average, excl. today)
pctile 18th pct of own history, since 1996 (7635 obs)
avg vol 63d 4,343,741 (≈3-month average daily share volume)
52-week range (as of 2026-10-12)
high 537.74 (-3.75% from high) [2026-08-10, 63d ago]
low 464.01 (+11.55% from low) [2026-04-16, 179d ago]
drawdown -4.51% from all-time high, 528d ago (2025-05-02)
max drawdown (10-year, close-basis) -29.57% (2020-01-17 230.20 -> 2020-03-23 162.13, 66d peak-to-trough); recovered 2020-11-16 (238d after trough)
momentum (as of 2026-10-12)
RSI(14) 64.62 (83rd pct of own history, since 1996 (7641 obs))
last overbought 68d ago (2026-08-05)
last oversold 199d ago (2026-03-27)
MACD (as of 2026-10-12)
MACD(12,26,9) +1.44 (above signal) signal +0.04 hist +1.40
returns (as of 2026-10-12)
5d return +2.65% from 504.26 on 2026-10-05 (85th pct of own history, since 1996 (7650 obs))
10d return +2.88% from 503.09 on 2026-09-28 (78th pct of own history, since 1996 (7645 obs))
20d return +0.51% from 514.95 on 2026-09-14 (48th pct of own history, since 1996 (7635 obs))
60d return +5.44% from 490.91 on 2026-07-17 (64th pct of own history, since 1996 (7595 obs))
120d return +10.48% from 468.50 on 2026-04-21 (66th pct of own history, since 1996 (7535 obs))
252d return +4.20% from 496.74 on 2025-10-09 (34th pct of own history, since 1996 (7403 obs))
YTD return +2.97% from 502.65 on 2025-12-31
volatility by rate-era
pre-crisis (through 2008) 1.52% (from 1996-05-09)
ZIRP (2009–2015) 1.42%
tightening (2015–2018) 1.08%
ZIRP (2019–2021) 1.49%
tightening (2022–2023) 1.17%
easing (2024– ) 1.02%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-10-08)
vs real yield (Δ) +0.21 (26w)
vs real yield (Δ) -0.11 (52w)
S&P 500 market factor (weekly returns) (as of 2026-10-12)
vs S&P 500 beta -0.02 corr -0.02 (26w)
vs S&P 500 beta +0.17 corr +0.14 (52w)
vs S&P 500 +2.22% rel (5d return)
vs S&P 500 +1.28% rel (10d return)
vs S&P 500 -1.94% rel (20d return)
vs S&P 500 +0.75% rel (60d return)
vs S&P 500 -11.72% rel (252d return)
vs Nasdaq 100 beta -0.14 corr -0.21 (26w)
vs Nasdaq 100 beta -0.05 corr -0.07 (52w)
vs Nasdaq 100 +3.99% rel (5d return)
vs Nasdaq 100 +1.59% rel (10d return)
vs Nasdaq 100 -4.68% rel (20d return)
vs Nasdaq 100 -1.86% rel (60d return)
vs Nasdaq 100 -17.96% rel (252d return)
vs XLF (Financials) beta +0.47 corr +0.43 (26w)
vs XLF (Financials) beta +0.47 corr +0.47 (52w)
vs XLF +0.47% rel (5d return)
vs XLF +1.30% rel (10d return)
vs XLF +3.99% rel (20d return)
vs XLF +7.59% rel (60d return)
vs XLF +0.95% rel (252d return)
earnings horizon
next earnings 2026-11-07 (26 days)
last reported 2026-08-08 (65 days ago)