US Stocks — 2026-10-12
US stocks daily report for reference date 2026-10-12. Daily price action, momentum (RSI), volatility (ATR), 52-week range position, S&P 500 beta, and next earnings date. Facts only — reporting, not advice.
| close | day % | RSI (pct) | 52wk | 20d ret (pct) | S&P beta 52w | S&P corr 52w | vs real yld 52w | next earnings | |
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA (NVDA) | $226.32 | -1.29% | 49.4 (36th) | 78.4% | +7.28% (62nd) | +1.66 | +0.61 | -0.01 | 2026-11-17 |
| Tesla (TSLA) | $378.03 | -1.22% | 56.5 (63rd) | 40.0% | +5.31% (59th) | +1.82 | +0.55 | -0.20 | 2026-10-21 |
| Microsoft (MSFT) | $541.15 | +1.14% | 69.9 (91st) | 93.9% | +7.07% (77th) | +1.69 | +0.53 | -0.18 | 2026-10-28 |
| Apple (AAPL) | $340.97 | +1.29% | 60.2 (68th) | 95.7% | +2.37% (50th) | +0.75 | +0.37 | +0.07 | 2026-11-02 |
| Amazon (AMZN) | $259.53 | -1.10% | 55.6 (56th) | 69.7% | +2.36% (49th) | +1.89 | +0.61 | -0.18 | 2026-10-29 |
| Alphabet (GOOGL) | $352.72 | +0.30% | 57.2 (58th) | 67.7% | +0.95% (44th) | +1.59 | +0.57 | -0.21 | 2026-10-28 |
| Meta Platforms (META) | $742.96 | +3.38% | 62.3 (74th) | 85.8% | +11.62% (86th) | +2.20 | +0.59 | -0.16 | 2026-10-21 |
| JPMorgan Chase (JPM) | $334.3 | +0.39% | 40.6 (18th) | 63.2% | -4.52% (22nd) | +0.59 | +0.35 | -0.04 | 2026-10-13 |
| Bank of America (BAC) | $54.58 | +0.48% | 34.4 (10th) | 44.3% | -8.22% (13th) | +0.72 | +0.36 | -0.15 | 2026-10-14 |
| Goldman Sachs (GS) | $893.95 | -0.15% | 34.4 (7th) | 37.2% | -9.56% (9th) | +1.06 | +0.52 | -0.17 | 2026-10-13 |
| Visa (V) | $389.27 | +0.99% | 70.1 (93rd) | 97.4% | +3.73% (66th) | +0.54 | +0.32 | -0.11 | 2026-10-27 |
| Mastercard (MA) | $595.09 | +1.01% | 67.7 (88th) | 95.5% | +3.60% (59th) | +0.57 | +0.32 | -0.13 | 2026-10-29 |
| Exxon Mobil (XOM) | $172.15 | +1.90% | 69.0 (95th) | 93.5% | +4.28% (77th) | -1.12 | -0.51 | +0.38 | 2026-10-30 |
| Chevron (CVX) | $215 | +1.43% | 63.7 (85th) | 96.1% | +1.33% (54th) | -0.87 | -0.43 | +0.31 | 2026-10-30 |
| Occidental Petroleum (OXY) | $61.13 | +1.70% | 61.2 (82nd) | 77.9% | -1.05% (41st) | -1.06 | -0.37 | +0.30 | 2026-11-09 |
| Johnson & Johnson (JNJ) | $263.73 | +0.88% | 50.1 (42nd) | 82.0% | -0.97% (36th) | -0.50 | -0.25 | -0.10 | 2026-10-13 |
| Eli Lilly (LLY) | $1182.62 | +0.28% | 55.1 (59th) | 78.4% | +3.90% (67th) | +0.11 | +0.04 | -0.21 | 2026-10-29 |
| UnitedHealth (UNH) | $378.52 | -0.21% | 48.7 (34th) | 59.6% | -1.31% (33rd) | +0.73 | +0.26 | -0.24 | 2026-10-13 |
| Pfizer (PFE) | $28.4 | +0.42% | 57.4 (69th) | 85.5% | +2.45% (61st) | +0.30 | +0.20 | -0.37 | 2026-11-03 |
| Advanced Micro Devices (AMD) | $594.24 | -2.28% | 53.0 (57th) | 86.3% | +20.44% (86th) | +2.45 | +0.46 | -0.02 | 2026-11-03 |
| Broadcom (AVGO) | $354.73 | -1.88% | 46.4 (24th) | 31.6% | +2.90% (51st) | +2.76 | +0.72 | -0.23 | 2026-12-09 |
| Intel (INTC) | $101.35 | -3.20% | 40.3 (18th) | 62.5% | +4.28% (62nd) | +3.54 | +0.56 | -0.22 | 2026-10-29 |
| Walmart (WMT) | $113.08 | +1.55% | 64.7 (84th) | 39.1% | +3.67% (65th) | +0.11 | +0.05 | -0.20 | 2026-11-19 |
| Costco (COST) | $959.44 | +1.32% | 67.1 (89th) | 45.7% | +4.41% (69th) | +0.05 | +0.03 | -0.09 | 2026-12-10 |
| Home Depot (HD) | $290.62 | -0.04% | 41.2 (17th) | 11.2% | -6.51% (14th) | +0.98 | +0.46 | -0.47 | 2026-11-17 |
| McDonald's (MCD) | $235.65 | +0.18% | 37.6 (11th) | 5.7% | -8.48% (7th) | +0.28 | +0.21 | -0.29 | 2026-11-04 |
| Caterpillar (CAT) | $799.37 | -0.14% | 44.3 (28th) | 52.9% | +1.96% (55th) | +0.61 | +0.23 | -0.09 | 2026-10-29 |
| Boeing (BA) | $189.5 | -0.46% | 39.3 (16th) | 16.4% | -9.88% (10th) | +1.62 | +0.57 | -0.42 | 2026-10-27 |
| Lockheed Martin (LMT) | $511.88 | +0.45% | 41.8 (22nd) | 29.3% | -3.31% (29th) | +0.10 | +0.04 | +0.03 | 2026-10-22 |
| Berkshire Hathaway (BRK-B) | $517.6 | +0.38% | 64.6 (83rd) | 72.7% | +0.51% (48th) | +0.17 | +0.14 | -0.11 | 2026-11-07 |
| Disney (DIS) | $108.49 | +0.41% | 60.3 (74th) | 65.5% | -0.09% (43rd) | +1.25 | +0.61 | -0.34 | 2026-11-17 |
| Netflix (NFLX) | $70.61 | +0.44% | 44.9 (28th) | 9.3% | -12.09% (13th) | +0.54 | +0.18 | -0.18 | 2026-10-20 |
| Coca-Cola (KO) | $89.79 | +1.98% | 62.2 (80th) | 89.8% | +0.49% (47th) | -0.03 | -0.02 | -0.17 | 2026-10-27 |
| Procter & Gamble (PG) | $153.2 | +1.30% | 66.0 (88th) | 52.6% | +4.84% (80th) | +0.23 | +0.17 | -0.44 | 2026-10-22 |
| Palantir (PLTR) | $209 | -0.02% | 76.2 (96th) | 96.3% | +20.59% (83rd) | +2.67 | +0.47 | -0.16 | 2026-11-02 |
| Micron (MU) | $989.04 | -3.88% | 44.7 (31st) | 75.3% | +7.04% (63rd) | +2.80 | +0.45 | -0.25 | 2026-12-23 |
| Oracle (ORCL) | $137.39 | -2.84% | 44.4 (25th) | 11.0% | -5.11% (22nd) | +2.51 | +0.49 | -0.25 | 2026-12-14 |
| Ford (F) | $12 | -1.40% | 33.5 (9th) | 13.3% | -13.42% (6th) | +1.34 | +0.38 | -0.35 | 2026-10-28 |
| GE Aerospace (GE) | $308.64 | +0.14% | 39.0 (16th) | 33.1% | -2.81% (28th) | +1.10 | +0.42 | -0.21 | 2026-10-20 |
| Nike (NKE) | $35.35 | +1.84% | 43.8 (25th) | 8.8% | -4.59% (22nd) | +1.03 | +0.35 | -0.06 | 2026-12-17 |
| Rivian (RIVN) | $13.54 | -3.01% | 30.2 (4th) | 11.2% | -14.63% (25th) | +0.76 | +0.16 | -0.26 | 2026-10-29 |
| Qualcomm (QCOM) | $174.43 | -0.61% | 43.4 (25th) | 38.0% | -3.18% (32nd) | +2.43 | +0.49 | -0.04 | 2026-11-04 |
| Cisco (CSCO) | $115.34 | -2.58% | 57.1 (61st) | 76.4% | +4.80% (65th) | +0.79 | +0.26 | +0.30 | 2026-11-12 |
| General Motors (GM) | $82.37 | -0.43% | 49.6 (47th) | 74.7% | -5.50% (24th) | +1.02 | +0.38 | -0.18 | 2026-10-20 |
| Wells Fargo (WFC) | $83.32 | -0.28% | 48.9 (39th) | 42.2% | -6.08% (15th) | +0.47 | +0.21 | -0.05 | 2026-10-13 |
| Robinhood (HOOD) | $109.22 | +0.18% | 46.1 (36th) | 50.8% | -4.47% (40th) | +3.55 | +0.57 | -0.22 | 2026-10-27 |
| PepsiCo (PEP) | $126.68 | +0.56% | 39.4 (13th) | 6.7% | -7.09% (7th) | +0.17 | +0.09 | -0.27 | |
| AbbVie (ABBV) | $281.12 | +1.68% | 75.2 (96th) | 99.8% | +7.39% (82nd) | -0.70 | -0.30 | -0.11 | 2026-10-30 |