Exxon Mobil (XOM): RSI, moving averages, 52-week range · daily
On 2026-10-12, Exxon Mobil (XOM) closed at 172.15 USD, up 1.90% on the day. At the 2026-10-12 close, Exxon Mobil (XOM) had an RSI(14) of 69.04, in the 95th percentile of its history since 1962. At the 2026-10-12 close, Exxon Mobil (XOM) traded at 93.5% of its 52-week range. Its 20-day return of +4.28% is in the 77th percentile of its history since 1962. The Exxon Mobil (XOM) RSI last entered the overbought zone 53 days ago (2026-08-20) and the oversold zone 553 days ago (2025-04-07). It is trading above its 20-, 50- and 200-day moving averages. At the 2026-10-12 close, the 20/50/200-day moving averages of Exxon Mobil (XOM) were 163.85 / 161.9 / 150.59 USD, with price +5.07% / +6.33% / +14.32% against them. Ranked from highest to lowest, its moving averages are the 20-day, 50-day and 200-day. At the 2026-10-12 close, the 52-week range of Exxon Mobil (XOM) was 110.39–176.41 USD; it closed 2.41% below the high (1.2× its typical daily range) and 55.95% above the low (17.5× its typical daily range). The high was set 196 days ago (2026-03-30) and the low 361 days ago (2025-10-16). It is 2.41% below its all-time high, set 196 days ago (2026-03-30). Its 20-day volatility is 1.567% daily, in the 77th percentile of its history since 1962. Its daily realised volatility is 1.263% over 5 days, 1.567% over 20 days, 1.506% over 60 days and 1.660% over 120 days. Annualised, these are 20.0%, 24.9%, 23.9% and 26.4% respectively. Its 14-day average true range (ATR) is 3.52 USD, 2.04% of price. It has returned +4.97% (95th percentile since 1962) over 5 days, +5.93% (93rd) over 10 days, +4.28% (77th) over 20 days, +16.82% (95th) over 60 days, +16.04% (84th) over 120 days and +52.47% (98th) over 252 days. Against the S&P 500, its weekly returns show a beta of -1.12 and a correlation of -0.51 over 52 weeks; over 26 weeks, a beta of -1.42 and a correlation of -0.48. Relative to the S&P 500, it has returned +4.54% (5-day), +4.32% (10-day), +1.83% (20-day), +12.14% (60-day) and +36.55% (252-day). Its weekly-return correlation with changes in the US 10-year TIPS real yield is +0.38 over 52 weeks and +0.43 over 26 weeks. Next earnings are scheduled for 2026-10-30.
Figures reflect the official regular-session close for 2026-10-12.
=== EXXON MOBIL (XOM) (USD) ===
price & change (as of 2026-10-12, prior 2026-10-09)
close 172.15
change +3.21 (+1.900%)
vs market S&P 500 -0.06% · Nasdaq 100 -0.70% (same day)
listing Exchange: NYSE, Currency: USD
range (as of 2026-10-12)
range 1.54
close pos 74.0% of range
moving averages (as of 2026-10-12)
20d MA 163.85 price above by +5.07%
50d MA 161.90 price above by +6.33%
200d MA 150.59 price above by +14.32%
200d MA slope +3.21% over 20 sessions (rising)
price > all MAs
stack: 20d > 50d > 200d
20d MA last crossed above 50d MA: 2026-07-30 (74d ago)
20d MA last crossed above 200d MA: 2025-09-08 (399d ago)
50d MA last crossed above 200d MA: 2025-08-22 (416d ago)
volatility (as of 2026-10-12)
20d stdev 1.567% daily ≈ 24.9% annualised (×√252) (77th pct of own history, since 1962 (16260 obs))
5d vol 1.263% daily ≈ 20.0% annualised (×√252) (62nd pct of own history, since 1962 (16275 obs))
60d vol 1.506% daily ≈ 23.9% annualised (×√252) (73rd pct of own history, since 1962 (16220 obs))
120d vol 1.660% daily ≈ 26.4% annualised (×√252) (82nd pct of own history, since 1962 (16160 obs))
vs easing-2024 avg 1.06× (1.567% vs 1.479% era avg)
ATR (as of 2026-10-12)
ATR(14) 3.52
ATR% 2.04% (70th pct of own history, since 1962 (16266 obs))
range/ATR 43.8%
relative volume (as of 2026-10-12)
RVOL 0.66x (today vs prior 20-day average, excl. today)
pctile 12th pct of own history, since 1962 (16260 obs)
avg vol 63d 13,746,336 (≈3-month average daily share volume)
52-week range (as of 2026-10-12)
high 176.41 (-2.41% from high) [2026-03-30, 196d ago]
low 110.39 (+55.95% from low) [2025-10-16, 361d ago]
drawdown -2.41% from all-time high, 196d ago (2026-03-30)
max drawdown (10-year, close-basis) -66.03% (2016-12-13 92.58 -> 2020-03-23 31.45, 1196d peak-to-trough); recovered 2022-05-23 (791d after trough)
momentum (as of 2026-10-12)
RSI(14) 69.04 (95th pct of own history, since 1962 (16266 obs))
last overbought 53d ago (2026-08-20)
last oversold 553d ago (2025-04-07)
MACD (as of 2026-10-12)
MACD(12,26,9) +1.99 (above signal) signal +1.21 hist +0.78
returns (as of 2026-10-12)
5d return +4.97% from 164.00 on 2026-10-05 (95th pct of own history, since 1962 (16275 obs))
10d return +5.93% from 162.52 on 2026-09-28 (93rd pct of own history, since 1962 (16270 obs))
20d return +4.28% from 165.08 on 2026-09-14 (77th pct of own history, since 1962 (16260 obs))
60d return +16.82% from 147.36 on 2026-07-17 (95th pct of own history, since 1962 (16220 obs))
120d return +16.04% from 148.36 on 2026-04-21 (84th pct of own history, since 1962 (16160 obs))
252d return +52.47% from 112.91 on 2025-10-09 (98th pct of own history, since 1962 (16028 obs))
YTD return +43.05% from 120.34 on 2025-12-31
volatility by rate-era
pre-crisis (through 2008) 1.41% (from 1962-01-02)
ZIRP (2009–2015) 1.26%
tightening (2015–2018) 1.17%
ZIRP (2019–2021) 2.31%
tightening (2022–2023) 1.93%
easing (2024– ) 1.48%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-10-08)
vs real yield (Δ) +0.43 (26w)
vs real yield (Δ) +0.38 (52w)
S&P 500 market factor (weekly returns) (as of 2026-10-12)
vs S&P 500 beta -1.42 corr -0.48 (26w)
vs S&P 500 beta -1.12 corr -0.51 (52w)
vs S&P 500 +4.54% rel (5d return)
vs S&P 500 +4.32% rel (10d return)
vs S&P 500 +1.83% rel (20d return)
vs S&P 500 +12.14% rel (60d return)
vs S&P 500 +36.55% rel (252d return)
vs Nasdaq 100 beta -0.86 corr -0.56 (26w)
vs Nasdaq 100 beta -0.84 corr -0.59 (52w)
vs Nasdaq 100 +6.31% rel (5d return)
vs Nasdaq 100 +4.63% rel (10d return)
vs Nasdaq 100 -0.91% rel (20d return)
vs Nasdaq 100 +9.53% rel (60d return)
vs Nasdaq 100 +30.31% rel (252d return)
vs XLE (Energy) beta +0.98 corr +0.90 (26w)
vs XLE (Energy) beta +1.01 corr +0.90 (52w)
vs XLE +0.93% rel (5d return)
vs XLE -0.37% rel (10d return)
vs XLE +1.99% rel (20d return)
vs XLE +2.38% rel (60d return)
vs XLE +2.03% rel (252d return)
earnings horizon
next earnings 2026-10-30 (18 days)
last reported 2026-07-31 (73 days ago)