Cisco (CSCO): RSI, moving averages, 52-week range · daily
On 2026-10-12, Cisco (CSCO) closed at 115.34 USD, down 2.58% on the day. At the 2026-10-12 close, Cisco (CSCO) traded at 76.4% of its 52-week range. Its 20-day return of +4.80% is in the 65th percentile of its history since 1990. At the 2026-10-12 close, Cisco (CSCO) had an RSI(14) of 57.11, in the 61st percentile of its history since 1990. The Cisco (CSCO) RSI last entered the overbought zone 157 days ago (2026-05-08) and the oversold zone 556 days ago (2025-04-04). It is trading above its 20-, 50- and 200-day moving averages. At the 2026-10-12 close, the 20/50/200-day moving averages of Cisco (CSCO) were 110.73 / 112.3 / 98.88 USD, with price +4.16% / +2.70% / +16.65% against them. Ranked from highest to lowest, its moving averages are the 50-day, 20-day and 200-day. At the 2026-10-12 close, the 52-week range of Cisco (CSCO) was 66.81–130.37 USD; it closed 11.53% below the high (5.2× its typical daily range) and 72.64% above the low (16.9× its typical daily range). The high was set 130 days ago (2026-06-04) and the low 363 days ago (2025-10-14). It is 11.53% below its all-time high, set 130 days ago (2026-06-04). Its 20-day volatility is 2.126% daily, in the 59th percentile of its history since 1990. Its daily realised volatility is 3.166% over 5 days, 2.126% over 20 days, 2.086% over 60 days and 2.527% over 120 days. Annualised, these are 50.3%, 33.7%, 33.1% and 40.1% respectively. Its 14-day average true range (ATR) is 2.88 USD, 2.50% of price. It has returned +2.23% (68th percentile since 1990) over 5 days, +8.06% (87th) over 10 days, +4.80% (65th) over 20 days, +3.04% (45th) over 60 days, +28.58% (76th) over 120 days and +64.87% (79th) over 252 days. Against the S&P 500, its weekly returns show a beta of +0.79 and a correlation of +0.26 over 52 weeks; over 26 weeks, a beta of +1.09 and a correlation of +0.25. Relative to the S&P 500, it has returned +1.81% (5-day), +6.45% (10-day), +2.34% (20-day), -1.65% (60-day) and +48.95% (252-day). Its weekly-return correlation with changes in the US 10-year TIPS real yield is +0.30 over 52 weeks and +0.32 over 26 weeks. Next earnings are scheduled for 2026-11-12.
Figures reflect the official regular-session close for 2026-10-12.
=== CISCO (CSCO) (USD) ===
price & change (as of 2026-10-12, prior 2026-10-09)
close 115.34
change -3.05 (-2.576%)
vs market S&P 500 -0.06% · Nasdaq 100 -0.70% (same day)
listing Exchange: NASDAQ, Currency: USD
range (as of 2026-10-12)
range 4.14
close pos 29.2% of range
moving averages (as of 2026-10-12)
20d MA 110.73 price above by +4.16%
50d MA 112.30 price above by +2.70%
200d MA 98.88 price above by +16.65%
200d MA slope +3.45% over 20 sessions (rising)
price > all MAs
stack: 50d > 20d > 200d
20d MA last crossed below 50d MA: 2026-08-28 (45d ago)
20d MA last crossed above 200d MA: 2024-09-04 (768d ago)
50d MA last crossed above 200d MA: 2024-09-25 (747d ago)
volatility (as of 2026-10-12)
20d stdev 2.126% daily ≈ 33.8% annualised (×√252) (59th pct of own history, since 1990 (9024 obs))
5d vol 3.166% daily ≈ 50.3% annualised (×√252) (83rd pct of own history, since 1990 (9039 obs))
60d vol 2.086% daily ≈ 33.1% annualised (×√252) (55th pct of own history, since 1990 (8984 obs))
120d vol 2.527% daily ≈ 40.1% annualised (×√252) (69th pct of own history, since 1990 (8924 obs))
vs easing-2024 avg 1.25× (2.126% vs 1.695% era avg)
ATR (as of 2026-10-12)
ATR(14) 2.88
ATR% 2.50% (47th pct of own history, since 1990 (9030 obs))
range/ATR 143.7%
relative volume (as of 2026-10-12)
RVOL 0.75x (today vs prior 20-day average, excl. today)
pctile 26th pct of own history, since 1990 (9024 obs)
avg vol 63d 19,112,998 (≈3-month average daily share volume)
52-week range (as of 2026-10-12)
high 130.37 (-11.53% from high) [2026-06-04, 130d ago]
low 66.81 (+72.64% from low) [2025-10-14, 363d ago]
drawdown -11.53% from all-time high, 130d ago (2026-06-04)
max drawdown (10-year, close-basis) -42.81% (2019-07-15 58.05 -> 2020-03-12 33.20, 241d peak-to-trough); recovered 2021-08-20 (526d after trough)
momentum (as of 2026-10-12)
RSI(14) 57.11 (61st pct of own history, since 1990 (9030 obs))
last overbought 157d ago (2026-05-08)
last oversold 556d ago (2025-04-04)
MACD (as of 2026-10-12)
MACD(12,26,9) +1.51 (above signal) signal +0.42 hist +1.09
returns (as of 2026-10-12)
5d return +2.23% from 112.82 on 2026-10-05 (68th pct of own history, since 1990 (9039 obs))
10d return +8.06% from 106.74 on 2026-09-28 (87th pct of own history, since 1990 (9034 obs))
20d return +4.80% from 110.06 on 2026-09-14 (65th pct of own history, since 1990 (9024 obs))
60d return +3.04% from 111.94 on 2026-07-17 (45th pct of own history, since 1990 (8984 obs))
120d return +28.58% from 89.70 on 2026-04-21 (76th pct of own history, since 1990 (8924 obs))
252d return +64.87% from 69.96 on 2025-10-09 (79th pct of own history, since 1990 (8792 obs))
YTD return +49.73% from 77.03 on 2025-12-31
volatility by rate-era
pre-crisis (through 2008) 3.22% (from 1990-02-16)
ZIRP (2009–2015) 1.78%
tightening (2015–2018) 1.37%
ZIRP (2019–2021) 1.90%
tightening (2022–2023) 1.59%
easing (2024– ) 1.70%
real-yield sensitivity (weekly returns vs weekly Δ in 10Y TIPS real yield, DFII10) (as of 2026-10-08)
vs real yield (Δ) +0.32 (26w)
vs real yield (Δ) +0.30 (52w)
S&P 500 market factor (weekly returns) (as of 2026-10-12)
vs S&P 500 beta +1.09 corr +0.25 (26w)
vs S&P 500 beta +0.79 corr +0.26 (52w)
vs S&P 500 +1.81% rel (5d return)
vs S&P 500 +6.45% rel (10d return)
vs S&P 500 +2.34% rel (20d return)
vs S&P 500 -1.65% rel (60d return)
vs S&P 500 +48.95% rel (252d return)
vs Nasdaq 100 beta +0.51 corr +0.23 (26w)
vs Nasdaq 100 beta +0.43 corr +0.22 (52w)
vs Nasdaq 100 +3.58% rel (5d return)
vs Nasdaq 100 +6.77% rel (10d return)
vs Nasdaq 100 -0.40% rel (20d return)
vs Nasdaq 100 -4.26% rel (60d return)
vs Nasdaq 100 +42.70% rel (252d return)
vs XLK (Information Technology) beta +0.47 corr +0.28 (26w)
vs XLK (Information Technology) beta +0.40 corr +0.27 (52w)
vs XLK +4.51% rel (5d return)
vs XLK +7.12% rel (10d return)
vs XLK -1.76% rel (20d return)
vs XLK -8.79% rel (60d return)
vs XLK +29.54% rel (252d return)
earnings horizon
next earnings 2026-11-12 (31 days)